Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2023 | 52.600 | 52.600 | 52.600 | 52.600 | 0.27% |
Oct 26, 2023 | 52.460 | 52.460 | 52.460 | 52.460 | -0.13% |
Oct 25, 2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.00% |
Oct 24, 2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.50% |
Oct 23, 2023 | 52.270 | 52.270 | 52.270 | 52.270 | 0.02% |
Oct 20, 2023 | 52.260 | 52.260 | 52.260 | 52.260 | -0.04% |
Oct 19, 2023 | 52.280 | 52.280 | 52.280 | 52.280 | -0.25% |
Oct 18, 2023 | 52.410 | 52.410 | 52.410 | 52.410 | -0.42% |
Oct 17, 2023 | 52.630 | 52.630 | 52.630 | 52.630 | -0.19% |
Oct 16, 2023 | 52.730 | 52.730 | 52.730 | 52.730 | -0.11% |
Oct 13, 2023 | 52.790 | 52.790 | 52.790 | 52.790 | -0.02% |
Oct 12, 2023 | 52.800 | 52.800 | 52.800 | 52.800 | 0.08% |
Oct 11, 2023 | 52.760 | 52.760 | 52.760 | 52.760 | 0.21% |
Oct 10, 2023 | 52.650 | 52.650 | 52.650 | 52.650 | 0.23% |
Oct 09, 2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.11% |
Oct 06, 2023 | 52.470 | 52.470 | 52.470 | 52.470 | 0.13% |
Oct 05, 2023 | 52.400 | 52.400 | 52.400 | 52.400 | 0.04% |
Oct 04, 2023 | 52.380 | 52.380 | 52.380 | 52.380 | -0.51% |
Oct 02, 2023 | 52.650 | 52.650 | 52.650 | 52.650 | 0.13% |
Sep 29, 2023 | 52.580 | 52.580 | 52.580 | 52.580 | 0.11% |
Sep 28, 2023 | 52.520 | 52.520 | 52.520 | 52.520 | -0.51% |
Sep 27, 2023 | 52.790 | 52.790 | 52.790 | 52.790 | -0.09% |
Sep 26, 2023 | 52.840 | 52.840 | 52.840 | 52.840 | -0.08% |
Sep 25, 2023 | 52.880 | 52.880 | 52.880 | 52.880 | -0.13% |
Sep 22, 2023 | 52.950 | 52.950 | 52.950 | 52.950 | 0.08% |
Sep 21, 2023 | 52.910 | 52.910 | 52.910 | 52.910 | -0.08% |
Sep 20, 2023 | 52.950 | 52.950 | 52.950 | 52.950 | -0.04% |
Sep 19, 2023 | 52.970 | 52.970 | 52.970 | 52.970 | -0.08% |
Sep 18, 2023 | 53.010 | 53.010 | 53.010 | 53.010 | -0.06% |
Sep 15, 2023 | 53.040 | 53.040 | 53.040 | 53.040 | 0.84% |
Highest: 53.040 | Lowest: 52.260 | Difference: 0.780 | Average: 52.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review