Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | 0.00% |
Oct 12, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | 0.00% |
Oct 11, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | 0.00% |
Oct 10, 2022 | 14.987 | 14.987 | 14.987 | 14.987 | -0.51% |
Oct 07, 2022 | 15.064 | 15.064 | 15.064 | 15.064 | -1.44% |
Oct 06, 2022 | 15.284 | 15.284 | 15.284 | 15.284 | -0.54% |
Oct 05, 2022 | 15.367 | 15.367 | 15.367 | 15.367 | 2.69% |
Oct 03, 2022 | 14.964 | 14.964 | 14.964 | 14.964 | 1.18% |
Sep 30, 2022 | 14.789 | 14.789 | 14.789 | 14.789 | 1.34% |
Sep 29, 2022 | 14.595 | 14.595 | 14.595 | 14.595 | -1.74% |
Sep 28, 2022 | 14.853 | 14.853 | 14.853 | 14.853 | 0.18% |
Sep 27, 2022 | 14.826 | 14.826 | 14.826 | 14.826 | 0.00% |
Sep 26, 2022 | 14.826 | 14.826 | 14.826 | 14.826 | -0.29% |
Sep 23, 2022 | 14.869 | 14.869 | 14.869 | 14.869 | -2.61% |
Sep 22, 2022 | 15.267 | 15.267 | 15.267 | 15.267 | -1.78% |
Sep 21, 2022 | 15.544 | 15.544 | 15.544 | 15.544 | 0.65% |
Sep 20, 2022 | 15.444 | 15.444 | 15.444 | 15.444 | -1.19% |
Sep 19, 2022 | 15.630 | 15.630 | 15.630 | 15.630 | -0.02% |
Sep 16, 2022 | 15.633 | 15.633 | 15.633 | 15.633 | -1.15% |
Sep 15, 2022 | 15.815 | 15.815 | 15.815 | 15.815 | -0.67% |
Sep 14, 2022 | 15.922 | 15.922 | 15.922 | 15.922 | -0.29% |
Sep 13, 2022 | 15.967 | 15.967 | 15.967 | 15.967 | -1.54% |
Sep 12, 2022 | 16.217 | 16.217 | 16.217 | 16.217 | 1.91% |
Sep 09, 2022 | 15.913 | 15.913 | 15.913 | 15.913 | 1.78% |
Sep 08, 2022 | 15.635 | 15.635 | 15.635 | 15.635 | 0.32% |
Sep 07, 2022 | 15.585 | 15.585 | 15.585 | 15.585 | -0.14% |
Sep 06, 2022 | 15.607 | 15.607 | 15.607 | 15.607 | 0.25% |
Sep 05, 2022 | 15.569 | 15.569 | 15.569 | 15.569 | -1.40% |
Sep 02, 2022 | 15.790 | 15.790 | 15.790 | 15.790 | 2.52% |
Sep 01, 2022 | 15.402 | 15.402 | 15.402 | 15.402 | 2.77% |
Highest: 16.217 | Lowest: 14.595 | Difference: 1.622 | Average: 15.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review