Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | 0.00% |
| Oct 23, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | -0.02% |
| Oct 22, 2025 | 174.840 | 174.840 | 175.710 | 174.840 | -0.50% |
| Oct 21, 2025 | 175.710 | 175.710 | 175.710 | 174.060 | 0.95% |
| Oct 20, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | 0.81% |
| Oct 17, 2025 | 172.670 | 172.670 | 174.470 | 172.670 | -1.03% |
| Oct 16, 2025 | 174.470 | 174.470 | 174.470 | 174.390 | 0.05% |
| Oct 15, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 0.65% |
| Oct 14, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | -0.90% |
| Oct 10, 2025 | 174.830 | 174.830 | 175.620 | 174.830 | -0.45% |
| Oct 09, 2025 | 175.620 | 175.620 | 175.620 | 174.900 | 0.41% |
| Oct 08, 2025 | 174.900 | 174.900 | 174.900 | 174.520 | 0.22% |
| Oct 07, 2025 | 174.520 | 174.520 | 174.520 | 174.170 | 0.20% |
| Oct 06, 2025 | 174.170 | 174.170 | 174.170 | 174.170 | 0.88% |
| Oct 02, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | 0.79% |
| Oct 01, 2025 | 171.300 | 171.300 | 171.300 | 170.140 | 0.68% |
| Sep 30, 2025 | 170.140 | 170.140 | 170.650 | 170.140 | -0.30% |
| Sep 29, 2025 | 170.650 | 170.650 | 170.650 | 170.650 | 0.78% |
| Sep 26, 2025 | 169.330 | 169.330 | 169.330 | 169.320 | 0.01% |
| Sep 25, 2025 | 169.320 | 169.320 | 169.770 | 169.320 | -0.27% |
| Highest: 175.710 | Lowest: 169.320 | Difference: 6.390 | Average: 173.321 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review