
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 158.120 | 158.120 | 158.120 | 158.080 | 0.03% |
May 22, 2025 | 158.080 | 158.080 | 158.990 | 158.080 | -0.57% |
May 21, 2025 | 158.990 | 158.990 | 159.190 | 158.990 | -0.13% |
May 20, 2025 | 159.190 | 159.190 | 159.190 | 157.790 | 0.89% |
May 19, 2025 | 157.790 | 157.790 | 158.530 | 157.790 | -0.47% |
May 16, 2025 | 158.530 | 158.530 | 158.530 | 156.880 | 1.05% |
May 15, 2025 | 156.880 | 156.880 | 157.250 | 156.880 | -0.24% |
May 14, 2025 | 157.250 | 157.250 | 158.050 | 157.250 | -0.51% |
May 13, 2025 | 158.050 | 158.050 | 158.050 | 157.050 | 0.64% |
May 12, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | 1.43% |
May 08, 2025 | 154.830 | 154.830 | 154.830 | 153.920 | 0.59% |
May 07, 2025 | 153.920 | 153.920 | 154.100 | 153.920 | -0.12% |
May 06, 2025 | 154.100 | 154.100 | 154.100 | 153.860 | 0.16% |
May 05, 2025 | 153.860 | 153.860 | 153.860 | 153.260 | 0.39% |
May 02, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | 0.66% |
Apr 30, 2025 | 152.260 | 152.260 | 152.260 | 151.920 | 0.22% |
Apr 29, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.16% |
Apr 28, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.43% |
Apr 25, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | 1.04% |
Highest: 159.190 | Lowest: 151.030 | Difference: 8.160 | Average: 155.621 | Change %: 5.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review