
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | 0.66% |
Apr 30, 2025 | 152.260 | 152.260 | 152.260 | 151.920 | 0.22% |
Apr 29, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.16% |
Apr 28, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.43% |
Apr 25, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | 1.04% |
Apr 24, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | 0.26% |
Apr 23, 2025 | 149.080 | 149.080 | 149.080 | 147.210 | 1.27% |
Apr 22, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | -1.03% |
Apr 17, 2025 | 148.740 | 148.740 | 149.210 | 148.740 | -0.31% |
Apr 16, 2025 | 149.210 | 149.210 | 149.210 | 148.980 | 0.15% |
Apr 15, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 1.00% |
Apr 14, 2025 | 147.500 | 147.500 | 147.500 | 144.890 | 1.80% |
Apr 11, 2025 | 144.890 | 144.890 | 148.720 | 144.890 | -2.58% |
Apr 10, 2025 | 148.720 | 148.720 | 148.720 | 143.210 | 3.85% |
Apr 09, 2025 | 143.210 | 143.210 | 146.190 | 143.210 | -2.04% |
Apr 08, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 2.44% |
Apr 07, 2025 | 142.710 | 142.710 | 152.830 | 142.710 | -6.62% |
Apr 04, 2025 | 152.830 | 152.830 | 156.570 | 152.830 | -2.39% |
Apr 03, 2025 | 156.570 | 156.570 | 159.960 | 156.570 | -2.12% |
Apr 02, 2025 | 159.960 | 159.960 | 160.030 | 159.960 | -0.04% |
Highest: 160.030 | Lowest: 142.710 | Difference: 17.320 | Average: 149.771 | Change %: -4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review