
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | 0.79% |
Oct 01, 2025 | 171.300 | 171.300 | 171.300 | 170.140 | 0.68% |
Sep 30, 2025 | 170.140 | 170.140 | 170.650 | 170.140 | -0.30% |
Sep 29, 2025 | 170.650 | 170.650 | 170.650 | 170.650 | 0.78% |
Sep 26, 2025 | 169.330 | 169.330 | 169.330 | 169.320 | 0.01% |
Sep 25, 2025 | 169.320 | 169.320 | 169.770 | 169.320 | -0.27% |
Sep 24, 2025 | 169.770 | 169.770 | 170.160 | 169.770 | -0.23% |
Sep 23, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 0.36% |
Sep 22, 2025 | 169.550 | 169.550 | 169.550 | 168.730 | 0.49% |
Sep 19, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | 0.37% |
Sep 18, 2025 | 168.100 | 168.100 | 168.100 | 167.160 | 0.56% |
Sep 17, 2025 | 167.160 | 167.160 | 168.630 | 167.160 | -0.87% |
Sep 16, 2025 | 168.630 | 168.630 | 168.800 | 168.630 | -0.10% |
Sep 15, 2025 | 168.800 | 168.800 | 169.440 | 168.800 | -0.38% |
Sep 12, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | 0.58% |
Sep 11, 2025 | 168.460 | 168.460 | 168.460 | 168.150 | 0.18% |
Sep 10, 2025 | 168.150 | 168.150 | 168.150 | 167.290 | 0.51% |
Sep 09, 2025 | 167.290 | 167.290 | 167.290 | 167.070 | 0.13% |
Sep 08, 2025 | 167.070 | 167.070 | 167.070 | 166.740 | 0.20% |
Sep 05, 2025 | 166.740 | 166.740 | 166.740 | 165.880 | 0.52% |
Sep 04, 2025 | 165.880 | 165.880 | 165.880 | 164.830 | 0.64% |
Highest: 172.650 | Lowest: 164.830 | Difference: 7.820 | Average: 168.920 | Change %: 4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review