
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 144.890 | 144.890 | 148.720 | 144.890 | -2.58% |
Apr 10, 2025 | 148.720 | 148.720 | 148.720 | 143.210 | 3.85% |
Apr 09, 2025 | 143.210 | 143.210 | 146.190 | 143.210 | -2.04% |
Apr 08, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 2.44% |
Apr 07, 2025 | 142.710 | 142.710 | 152.830 | 142.710 | -6.62% |
Apr 04, 2025 | 152.830 | 152.830 | 156.570 | 152.830 | -2.39% |
Apr 03, 2025 | 156.570 | 156.570 | 159.960 | 156.570 | -2.12% |
Apr 02, 2025 | 159.960 | 159.960 | 160.030 | 159.960 | -0.04% |
Apr 01, 2025 | 160.030 | 160.030 | 160.030 | 159.060 | 0.61% |
Mar 31, 2025 | 159.060 | 159.060 | 159.060 | 159.060 | -1.94% |
Mar 28, 2025 | 162.210 | 162.210 | 162.620 | 162.210 | -0.25% |
Mar 27, 2025 | 162.620 | 162.620 | 163.210 | 162.620 | -0.36% |
Mar 26, 2025 | 163.210 | 163.210 | 163.340 | 163.210 | -0.08% |
Mar 25, 2025 | 163.340 | 163.340 | 163.340 | 162.030 | 0.81% |
Mar 24, 2025 | 162.030 | 162.030 | 162.030 | 161.910 | 0.07% |
Mar 21, 2025 | 161.910 | 161.910 | 162.220 | 161.910 | -0.19% |
Mar 20, 2025 | 162.220 | 162.220 | 162.220 | 161.170 | 0.65% |
Mar 19, 2025 | 161.170 | 161.170 | 161.170 | 161.160 | 0.01% |
Mar 18, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | 0.66% |
Mar 17, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | 0.25% |
Mar 14, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.08% |
Mar 13, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.63% |
Highest: 163.340 | Lowest: 142.710 | Difference: 20.630 | Average: 156.985 | Change %: -8.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review