
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,207.400 | 1,207.400 | 1,208.170 | 1,207.400 | -0.06% |
Aug 28, 2025 | 1,208.170 | 1,208.170 | 1,208.170 | 1,208.170 | -0.04% |
Aug 27, 2025 | 1,208.680 | 1,208.680 | 1,208.680 | 1,208.680 | 0.15% |
Aug 26, 2025 | 1,206.810 | 1,206.810 | 1,206.980 | 1,206.810 | -0.01% |
Aug 25, 2025 | 1,206.980 | 1,206.980 | 1,206.980 | 1,203.550 | 0.28% |
Aug 22, 2025 | 1,203.550 | 1,203.550 | 1,203.990 | 1,203.550 | -0.04% |
Aug 21, 2025 | 1,203.990 | 1,203.990 | 1,203.990 | 1,203.670 | 0.03% |
Aug 20, 2025 | 1,203.670 | 1,203.670 | 1,203.670 | 1,202.620 | 0.09% |
Aug 19, 2025 | 1,202.620 | 1,202.620 | 1,203.340 | 1,202.620 | -0.06% |
Aug 18, 2025 | 1,203.340 | 1,203.340 | 1,203.340 | 1,203.340 | -0.43% |
Aug 14, 2025 | 1,208.570 | 1,208.570 | 1,208.570 | 1,203.650 | 0.41% |
Aug 13, 2025 | 1,203.650 | 1,203.650 | 1,203.650 | 1,201.490 | 0.18% |
Aug 12, 2025 | 1,201.490 | 1,201.490 | 1,201.490 | 1,201.080 | 0.03% |
Aug 11, 2025 | 1,201.080 | 1,201.080 | 1,201.080 | 1,200.970 | 0.01% |
Aug 08, 2025 | 1,200.970 | 1,200.970 | 1,200.970 | 1,200.360 | 0.05% |
Aug 07, 2025 | 1,200.360 | 1,200.360 | 1,200.360 | 1,198.410 | 0.16% |
Aug 06, 2025 | 1,198.410 | 1,198.410 | 1,199.490 | 1,198.410 | -0.09% |
Aug 05, 2025 | 1,199.490 | 1,199.490 | 1,199.490 | 1,192.920 | 0.55% |
Aug 04, 2025 | 1,192.920 | 1,192.920 | 1,192.920 | 1,192.920 | -0.06% |
Aug 01, 2025 | 1,193.600 | 1,193.600 | 1,198.020 | 1,193.600 | -0.37% |
Jul 31, 2025 | 1,198.020 | 1,198.020 | 1,198.020 | 1,197.270 | 0.06% |
Jul 30, 2025 | 1,197.270 | 1,197.270 | 1,197.270 | 1,194.580 | 0.23% |
Highest: 1,208.680 | Lowest: 1,192.920 | Difference: 15.760 | Average: 1,202.320 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review