
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,188.410 | 1,188.410 | 1,188.410 | 1,188.410 | 0.27% |
Jun 30, 2025 | 1,185.210 | 1,185.210 | 1,185.210 | 1,185.210 | -0.00% |
Jun 27, 2025 | 1,185.260 | 1,185.260 | 1,185.260 | 1,184.000 | 0.11% |
Jun 26, 2025 | 1,184.000 | 1,184.000 | 1,186.740 | 1,184.000 | -0.23% |
Jun 25, 2025 | 1,186.740 | 1,186.740 | 1,186.740 | 1,185.050 | 0.14% |
Jun 24, 2025 | 1,185.050 | 1,185.050 | 1,185.050 | 1,185.050 | 0.31% |
Jun 20, 2025 | 1,181.390 | 1,181.390 | 1,181.390 | 1,181.390 | -0.18% |
Jun 18, 2025 | 1,183.570 | 1,183.570 | 1,183.570 | 1,183.090 | 0.04% |
Jun 17, 2025 | 1,183.090 | 1,183.090 | 1,183.090 | 1,183.090 | -0.02% |
Jun 16, 2025 | 1,183.290 | 1,183.290 | 1,187.400 | 1,183.290 | -0.35% |
Jun 13, 2025 | 1,187.400 | 1,187.400 | 1,187.400 | 1,187.400 | 0.13% |
Jun 12, 2025 | 1,185.860 | 1,185.860 | 1,186.740 | 1,185.860 | -0.07% |
Jun 11, 2025 | 1,186.740 | 1,186.740 | 1,186.740 | 1,186.520 | 0.02% |
Jun 10, 2025 | 1,186.520 | 1,186.520 | 1,186.520 | 1,186.520 | 0.03% |
Jun 06, 2025 | 1,186.170 | 1,186.170 | 1,187.750 | 1,186.170 | -0.13% |
Jun 05, 2025 | 1,187.750 | 1,187.750 | 1,187.750 | 1,187.750 | 0.37% |
Jun 04, 2025 | 1,183.360 | 1,183.360 | 1,183.520 | 1,183.360 | -0.01% |
Jun 03, 2025 | 1,183.520 | 1,183.520 | 1,183.520 | 1,181.580 | 0.16% |
Jun 02, 2025 | 1,181.580 | 1,181.580 | 1,184.520 | 1,181.580 | -0.25% |
Highest: 1,188.410 | Lowest: 1,181.390 | Difference: 7.020 | Average: 1,184.995 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review