
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,194.030 | 1,194.030 | 1,194.030 | 1,189.190 | 0.41% |
Jul 25, 2025 | 1,189.190 | 1,189.190 | 1,193.220 | 1,189.190 | -0.34% |
Jul 24, 2025 | 1,193.220 | 1,193.220 | 1,194.080 | 1,193.220 | -0.07% |
Jul 23, 2025 | 1,194.080 | 1,194.080 | 1,194.080 | 1,189.580 | 0.38% |
Jul 22, 2025 | 1,189.580 | 1,189.580 | 1,189.580 | 1,188.770 | 0.07% |
Jul 21, 2025 | 1,188.770 | 1,188.770 | 1,188.770 | 1,186.360 | 0.20% |
Jul 18, 2025 | 1,186.360 | 1,186.360 | 1,186.360 | 1,186.360 | 0.07% |
Jul 17, 2025 | 1,185.520 | 1,185.520 | 1,185.520 | 1,183.110 | 0.20% |
Jul 16, 2025 | 1,183.110 | 1,183.110 | 1,186.660 | 1,183.110 | -0.30% |
Jul 15, 2025 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | 0.21% |
Jul 14, 2025 | 1,184.150 | 1,184.150 | 1,184.150 | 1,184.150 | -0.17% |
Jul 11, 2025 | 1,186.220 | 1,186.220 | 1,187.610 | 1,186.220 | -0.12% |
Jul 10, 2025 | 1,187.610 | 1,187.610 | 1,187.610 | 1,187.610 | 0.33% |
Jul 09, 2025 | 1,183.690 | 1,183.690 | 1,183.690 | 1,182.520 | 0.10% |
Jul 08, 2025 | 1,182.520 | 1,182.520 | 1,186.480 | 1,182.520 | -0.33% |
Jul 07, 2025 | 1,186.480 | 1,186.480 | 1,186.480 | 1,186.480 | -0.00% |
Jul 03, 2025 | 1,186.530 | 1,186.530 | 1,186.590 | 1,186.530 | -0.01% |
Jul 02, 2025 | 1,186.590 | 1,186.590 | 1,188.410 | 1,186.590 | -0.15% |
Jul 01, 2025 | 1,188.410 | 1,188.410 | 1,188.410 | 1,188.410 | 0.27% |
Jun 30, 2025 | 1,185.210 | 1,185.210 | 1,185.210 | 1,185.210 | -0.00% |
Highest: 1,194.080 | Lowest: 1,182.520 | Difference: 11.560 | Average: 1,187.396 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review