
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 1.04% |
Apr 24, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | 0.26% |
Apr 23, 2025 | 174.360 | 174.360 | 174.360 | 172.170 | 1.27% |
Apr 22, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -1.03% |
Apr 17, 2025 | 173.970 | 173.970 | 174.520 | 173.970 | -0.32% |
Apr 16, 2025 | 174.520 | 174.520 | 174.520 | 174.250 | 0.15% |
Apr 15, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 1.00% |
Apr 14, 2025 | 172.530 | 172.530 | 172.530 | 169.480 | 1.80% |
Apr 11, 2025 | 169.480 | 169.480 | 173.960 | 169.480 | -2.58% |
Apr 10, 2025 | 173.960 | 173.960 | 173.960 | 167.510 | 3.85% |
Apr 09, 2025 | 167.510 | 167.510 | 171.000 | 167.510 | -2.04% |
Apr 08, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | 2.44% |
Apr 07, 2025 | 166.930 | 166.930 | 178.770 | 166.930 | -6.62% |
Apr 04, 2025 | 178.770 | 178.770 | 183.150 | 178.770 | -2.39% |
Apr 03, 2025 | 183.150 | 183.150 | 187.120 | 183.150 | -2.12% |
Apr 02, 2025 | 187.120 | 187.120 | 187.210 | 187.120 | -0.05% |
Apr 01, 2025 | 187.210 | 187.210 | 187.210 | 186.070 | 0.61% |
Mar 31, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | -1.94% |
Mar 28, 2025 | 189.760 | 189.760 | 190.240 | 189.760 | -0.25% |
Mar 27, 2025 | 190.240 | 190.240 | 190.940 | 190.240 | -0.37% |
Highest: 190.940 | Lowest: 166.930 | Difference: 24.010 | Average: 177.223 | Change %: -7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review