
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.79% |
Oct 01, 2025 | 202.190 | 202.190 | 202.190 | 200.820 | 0.68% |
Sep 30, 2025 | 200.820 | 200.820 | 201.430 | 200.820 | -0.30% |
Sep 29, 2025 | 201.430 | 201.430 | 201.430 | 199.870 | 0.78% |
Sep 26, 2025 | 199.870 | 199.870 | 199.870 | 199.860 | 0.01% |
Sep 25, 2025 | 199.860 | 199.860 | 200.390 | 199.860 | -0.26% |
Sep 24, 2025 | 200.390 | 200.390 | 200.860 | 200.390 | -0.23% |
Sep 23, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.36% |
Sep 22, 2025 | 200.140 | 200.140 | 200.140 | 199.180 | 0.48% |
Sep 19, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | 0.37% |
Sep 18, 2025 | 198.440 | 198.440 | 198.440 | 197.330 | 0.56% |
Sep 17, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | -0.87% |
Sep 16, 2025 | 199.060 | 199.060 | 199.270 | 199.060 | -0.11% |
Sep 15, 2025 | 199.270 | 199.270 | 199.270 | 199.000 | 0.14% |
Sep 12, 2025 | 199.000 | 199.000 | 199.000 | 197.860 | 0.58% |
Sep 11, 2025 | 197.860 | 197.860 | 197.860 | 197.490 | 0.19% |
Sep 10, 2025 | 197.490 | 197.490 | 197.490 | 196.480 | 0.51% |
Sep 09, 2025 | 196.480 | 196.480 | 196.480 | 196.220 | 0.13% |
Sep 08, 2025 | 196.220 | 196.220 | 196.220 | 195.840 | 0.19% |
Sep 05, 2025 | 195.840 | 195.840 | 195.840 | 194.840 | 0.51% |
Sep 04, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | 0.64% |
Highest: 203.780 | Lowest: 194.840 | Difference: 8.940 | Average: 199.064 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review