Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 208.220 | 208.220 | 208.220 | 206.280 | 0.94% |
| Oct 24, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 0.00% |
| Oct 23, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | -0.02% |
| Oct 22, 2025 | 206.320 | 206.320 | 207.350 | 206.320 | -0.50% |
| Oct 21, 2025 | 207.350 | 207.350 | 207.350 | 207.350 | 0.94% |
| Oct 20, 2025 | 205.410 | 205.410 | 205.410 | 203.770 | 0.80% |
| Oct 17, 2025 | 203.770 | 203.770 | 205.900 | 203.770 | -1.03% |
| Oct 16, 2025 | 205.900 | 205.900 | 205.900 | 205.810 | 0.04% |
| Oct 15, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | 0.65% |
| Oct 14, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | -0.90% |
| Oct 10, 2025 | 206.340 | 206.340 | 207.270 | 206.340 | -0.45% |
| Oct 09, 2025 | 207.270 | 207.270 | 207.270 | 206.430 | 0.41% |
| Oct 08, 2025 | 206.430 | 206.430 | 206.430 | 205.980 | 0.22% |
| Oct 07, 2025 | 205.980 | 205.980 | 205.980 | 205.570 | 0.20% |
| Oct 06, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 0.88% |
| Oct 02, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.79% |
| Oct 01, 2025 | 202.190 | 202.190 | 202.190 | 200.820 | 0.68% |
| Sep 30, 2025 | 200.820 | 200.820 | 201.430 | 200.820 | -0.30% |
| Sep 29, 2025 | 201.430 | 201.430 | 201.430 | 199.870 | 0.78% |
| Highest: 208.220 | Lowest: 199.870 | Difference: 8.350 | Average: 205.244 | Change %: 4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review