
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.62% |
Jun 18, 2025 | 183.360 | 183.360 | 183.650 | 183.360 | -0.16% |
Jun 17, 2025 | 183.650 | 183.650 | 183.650 | 183.650 | -0.04% |
Jun 16, 2025 | 183.730 | 183.730 | 183.820 | 183.730 | -0.05% |
Jun 13, 2025 | 183.820 | 183.820 | 184.200 | 183.820 | -0.21% |
Jun 12, 2025 | 184.200 | 184.200 | 185.620 | 184.200 | -0.77% |
Jun 11, 2025 | 185.620 | 185.620 | 185.620 | 185.280 | 0.18% |
Jun 10, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | 0.56% |
Jun 06, 2025 | 184.250 | 184.250 | 184.470 | 184.250 | -0.12% |
Jun 05, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 0.16% |
Jun 04, 2025 | 184.180 | 184.180 | 184.180 | 183.430 | 0.41% |
Jun 03, 2025 | 183.430 | 183.430 | 183.430 | 183.200 | 0.13% |
Jun 02, 2025 | 183.200 | 183.200 | 184.420 | 183.200 | -0.66% |
May 30, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | -0.03% |
May 28, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.50% |
May 27, 2025 | 183.570 | 183.570 | 183.570 | 183.050 | 0.28% |
May 23, 2025 | 183.050 | 183.050 | 183.050 | 183.000 | 0.03% |
May 22, 2025 | 183.000 | 183.000 | 184.060 | 183.000 | -0.58% |
May 21, 2025 | 184.060 | 184.060 | 184.290 | 184.060 | -0.12% |
May 20, 2025 | 184.290 | 184.290 | 184.290 | 182.670 | 0.89% |
Highest: 185.620 | Lowest: 182.230 | Difference: 3.390 | Average: 183.914 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review