
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 192.510 | 192.510 | 192.510 | 192.020 | 0.26% |
Aug 21, 2025 | 192.020 | 192.020 | 192.080 | 192.020 | -0.03% |
Aug 20, 2025 | 192.080 | 192.080 | 192.290 | 192.080 | -0.11% |
Aug 19, 2025 | 192.290 | 192.290 | 192.290 | 191.970 | 0.17% |
Aug 18, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | -0.40% |
Aug 14, 2025 | 192.750 | 192.750 | 192.750 | 191.630 | 0.58% |
Aug 13, 2025 | 191.630 | 191.630 | 191.630 | 190.750 | 0.46% |
Aug 12, 2025 | 190.750 | 190.750 | 190.750 | 190.160 | 0.31% |
Aug 11, 2025 | 190.160 | 190.160 | 190.160 | 189.740 | 0.22% |
Aug 08, 2025 | 189.740 | 189.740 | 189.740 | 189.220 | 0.27% |
Aug 07, 2025 | 189.220 | 189.220 | 189.220 | 188.320 | 0.48% |
Aug 06, 2025 | 188.320 | 188.320 | 188.500 | 188.320 | -0.10% |
Aug 05, 2025 | 188.500 | 188.500 | 188.500 | 186.380 | 1.14% |
Aug 04, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | -0.83% |
Aug 01, 2025 | 187.940 | 187.940 | 190.080 | 187.940 | -1.13% |
Jul 31, 2025 | 190.080 | 190.080 | 190.080 | 189.260 | 0.43% |
Jul 30, 2025 | 189.260 | 189.260 | 189.260 | 189.110 | 0.08% |
Jul 29, 2025 | 189.110 | 189.110 | 189.110 | 188.520 | 0.31% |
Jul 28, 2025 | 188.520 | 188.520 | 188.520 | 187.150 | 0.73% |
Jul 25, 2025 | 187.150 | 187.150 | 187.990 | 187.150 | -0.45% |
Jul 24, 2025 | 187.990 | 187.990 | 187.990 | 187.540 | 0.24% |
Jul 23, 2025 | 187.540 | 187.540 | 187.540 | 185.900 | 0.88% |
Highest: 192.750 | Lowest: 185.900 | Difference: 6.850 | Average: 189.814 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review