
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | -0.03% |
May 28, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.50% |
May 27, 2025 | 183.570 | 183.570 | 183.570 | 183.050 | 0.28% |
May 23, 2025 | 183.050 | 183.050 | 183.050 | 183.000 | 0.03% |
May 22, 2025 | 183.000 | 183.000 | 184.060 | 183.000 | -0.58% |
May 21, 2025 | 184.060 | 184.060 | 184.290 | 184.060 | -0.12% |
May 20, 2025 | 184.290 | 184.290 | 184.290 | 182.670 | 0.89% |
May 19, 2025 | 182.670 | 182.670 | 183.550 | 182.670 | -0.48% |
May 16, 2025 | 183.550 | 183.550 | 183.550 | 181.640 | 1.05% |
May 15, 2025 | 181.640 | 181.640 | 182.060 | 181.640 | -0.23% |
May 14, 2025 | 182.060 | 182.060 | 182.990 | 182.060 | -0.51% |
May 13, 2025 | 182.990 | 182.990 | 182.990 | 181.840 | 0.63% |
May 12, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | 1.43% |
May 08, 2025 | 179.280 | 179.280 | 179.280 | 178.230 | 0.59% |
May 07, 2025 | 178.230 | 178.230 | 178.440 | 178.230 | -0.12% |
May 06, 2025 | 178.440 | 178.440 | 178.440 | 178.170 | 0.15% |
May 05, 2025 | 178.170 | 178.170 | 178.170 | 177.480 | 0.39% |
May 02, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | 0.65% |
Apr 30, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | 0.23% |
Apr 29, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.15% |
Highest: 184.480 | Lowest: 175.930 | Difference: 8.550 | Average: 181.274 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review