
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 187.940 | 187.940 | 190.080 | 187.940 | -1.13% |
Jul 31, 2025 | 190.080 | 190.080 | 190.080 | 189.260 | 0.43% |
Jul 30, 2025 | 189.260 | 189.260 | 189.260 | 189.110 | 0.08% |
Jul 29, 2025 | 189.110 | 189.110 | 189.110 | 188.520 | 0.31% |
Jul 28, 2025 | 188.520 | 188.520 | 188.520 | 187.150 | 0.73% |
Jul 25, 2025 | 187.150 | 187.150 | 187.990 | 187.150 | -0.45% |
Jul 24, 2025 | 187.990 | 187.990 | 187.990 | 187.540 | 0.24% |
Jul 23, 2025 | 187.540 | 187.540 | 187.540 | 185.900 | 0.88% |
Jul 22, 2025 | 185.900 | 185.900 | 186.150 | 185.900 | -0.13% |
Jul 21, 2025 | 186.150 | 186.150 | 186.150 | 186.040 | 0.06% |
Jul 18, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | 0.14% |
Jul 17, 2025 | 185.780 | 185.780 | 185.780 | 185.070 | 0.38% |
Jul 16, 2025 | 185.070 | 185.070 | 185.990 | 185.070 | -0.49% |
Jul 15, 2025 | 185.990 | 185.990 | 185.990 | 185.990 | 0.53% |
Jul 14, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | -0.30% |
Jul 11, 2025 | 185.560 | 185.560 | 185.780 | 185.560 | -0.12% |
Jul 10, 2025 | 185.780 | 185.780 | 185.780 | 185.780 | 0.60% |
Jul 09, 2025 | 184.680 | 184.680 | 184.680 | 184.160 | 0.28% |
Jul 08, 2025 | 184.160 | 184.160 | 184.530 | 184.160 | -0.20% |
Jul 07, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 0.24% |
Jul 03, 2025 | 184.090 | 184.090 | 184.180 | 184.090 | -0.05% |
Jul 02, 2025 | 184.180 | 184.180 | 184.180 | 184.120 | 0.03% |
Highest: 190.080 | Lowest: 184.090 | Difference: 5.990 | Average: 186.387 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review