
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 2,104.970 | 2,104.970 | 2,104.970 | 2,096.550 | 0.40% |
May 02, 2025 | 2,096.550 | 2,096.550 | 2,096.550 | 2,096.550 | 0.66% |
Apr 30, 2025 | 2,082.810 | 2,082.810 | 2,082.810 | 2,082.810 | 0.23% |
Apr 29, 2025 | 2,078.070 | 2,078.070 | 2,078.070 | 2,078.070 | 0.16% |
Apr 28, 2025 | 2,074.850 | 2,074.850 | 2,074.850 | 2,074.850 | 0.44% |
Apr 25, 2025 | 2,065.810 | 2,065.810 | 2,065.810 | 2,065.810 | 1.05% |
Apr 24, 2025 | 2,044.390 | 2,044.390 | 2,044.390 | 2,038.960 | 0.27% |
Apr 23, 2025 | 2,038.960 | 2,038.960 | 2,038.960 | 2,013.340 | 1.27% |
Apr 22, 2025 | 2,013.340 | 2,013.340 | 2,013.340 | 2,013.340 | -1.02% |
Apr 17, 2025 | 2,034.040 | 2,034.040 | 2,040.430 | 2,034.040 | -0.31% |
Apr 16, 2025 | 2,040.430 | 2,040.430 | 2,040.430 | 2,037.240 | 0.16% |
Apr 15, 2025 | 2,037.240 | 2,037.240 | 2,037.240 | 2,037.240 | 1.00% |
Apr 14, 2025 | 2,017.000 | 2,017.000 | 2,017.000 | 1,981.180 | 1.81% |
Apr 11, 2025 | 1,981.180 | 1,981.180 | 2,033.480 | 1,981.180 | -2.57% |
Apr 10, 2025 | 2,033.480 | 2,033.480 | 2,033.480 | 2,033.480 | 3.85% |
Apr 09, 2025 | 1,958.070 | 1,958.070 | 1,998.770 | 1,958.070 | -2.04% |
Apr 08, 2025 | 1,998.770 | 1,998.770 | 1,998.770 | 1,998.770 | 2.44% |
Apr 07, 2025 | 1,951.170 | 1,951.170 | 2,089.350 | 1,951.170 | -6.61% |
Apr 04, 2025 | 2,089.350 | 2,089.350 | 2,089.350 | 2,089.350 | -2.39% |
Apr 03, 2025 | 2,140.400 | 2,140.400 | 2,186.760 | 2,140.400 | -2.12% |
Highest: 2,186.760 | Lowest: 1,951.170 | Difference: 235.590 | Average: 2,044.044 | Change %: -3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review