
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,284.050 | 2,284.050 | 2,284.050 | 2,278.140 | 0.26% |
Aug 21, 2025 | 2,278.140 | 2,278.140 | 2,278.760 | 2,278.140 | -0.03% |
Aug 20, 2025 | 2,278.760 | 2,278.760 | 2,281.180 | 2,278.760 | -0.11% |
Aug 19, 2025 | 2,281.180 | 2,281.180 | 2,281.180 | 2,277.300 | 0.17% |
Aug 18, 2025 | 2,277.300 | 2,277.300 | 2,277.300 | 2,277.300 | -0.39% |
Aug 14, 2025 | 2,286.240 | 2,286.240 | 2,286.240 | 2,272.840 | 0.59% |
Aug 13, 2025 | 2,272.840 | 2,272.840 | 2,272.840 | 2,262.320 | 0.47% |
Aug 12, 2025 | 2,262.320 | 2,262.320 | 2,262.320 | 2,255.210 | 0.32% |
Aug 11, 2025 | 2,255.210 | 2,255.210 | 2,255.210 | 2,250.000 | 0.23% |
Aug 08, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,243.720 | 0.28% |
Aug 07, 2025 | 2,243.720 | 2,243.720 | 2,243.720 | 2,232.970 | 0.48% |
Aug 06, 2025 | 2,232.970 | 2,232.970 | 2,235.020 | 2,232.970 | -0.09% |
Aug 05, 2025 | 2,235.020 | 2,235.020 | 2,235.020 | 2,209.820 | 1.14% |
Aug 04, 2025 | 2,209.820 | 2,209.820 | 2,209.820 | 2,209.820 | -0.82% |
Aug 01, 2025 | 2,228.040 | 2,228.040 | 2,253.330 | 2,228.040 | -1.12% |
Jul 31, 2025 | 2,253.330 | 2,253.330 | 2,253.330 | 2,243.500 | 0.44% |
Jul 30, 2025 | 2,243.500 | 2,243.500 | 2,243.500 | 2,241.640 | 0.08% |
Jul 29, 2025 | 2,241.640 | 2,241.640 | 2,241.640 | 2,234.570 | 0.32% |
Jul 28, 2025 | 2,234.570 | 2,234.570 | 2,234.570 | 2,218.090 | 0.74% |
Jul 25, 2025 | 2,218.090 | 2,218.090 | 2,227.930 | 2,218.090 | -0.44% |
Jul 24, 2025 | 2,227.930 | 2,227.930 | 2,227.930 | 2,222.500 | 0.24% |
Jul 23, 2025 | 2,222.500 | 2,222.500 | 2,222.500 | 2,202.940 | 0.89% |
Highest: 2,286.240 | Lowest: 2,202.940 | Difference: 83.300 | Average: 2,250.780 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review