
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,181.520 | 2,181.520 | 2,181.520 | 2,181.520 | 0.50% |
May 27, 2025 | 2,170.580 | 2,170.580 | 2,170.580 | 2,164.140 | 0.30% |
May 23, 2025 | 2,164.140 | 2,164.140 | 2,164.140 | 2,163.490 | 0.03% |
May 22, 2025 | 2,163.490 | 2,163.490 | 2,175.880 | 2,163.490 | -0.57% |
May 21, 2025 | 2,175.880 | 2,175.880 | 2,178.550 | 2,175.880 | -0.12% |
May 20, 2025 | 2,178.550 | 2,178.550 | 2,178.550 | 2,159.360 | 0.89% |
May 19, 2025 | 2,159.360 | 2,159.360 | 2,169.420 | 2,159.360 | -0.46% |
May 16, 2025 | 2,169.420 | 2,169.420 | 2,169.420 | 2,146.800 | 1.05% |
May 15, 2025 | 2,146.800 | 2,146.800 | 2,151.730 | 2,146.800 | -0.23% |
May 14, 2025 | 2,151.730 | 2,151.730 | 2,162.620 | 2,151.730 | -0.50% |
May 13, 2025 | 2,162.620 | 2,162.620 | 2,162.620 | 2,148.940 | 0.64% |
May 12, 2025 | 2,148.940 | 2,148.940 | 2,148.940 | 2,148.940 | 1.44% |
May 08, 2025 | 2,118.350 | 2,118.350 | 2,118.350 | 2,105.840 | 0.59% |
May 07, 2025 | 2,105.840 | 2,105.840 | 2,108.280 | 2,105.840 | -0.12% |
May 06, 2025 | 2,108.280 | 2,108.280 | 2,108.280 | 2,104.970 | 0.16% |
May 05, 2025 | 2,104.970 | 2,104.970 | 2,104.970 | 2,096.550 | 0.40% |
May 02, 2025 | 2,096.550 | 2,096.550 | 2,096.550 | 2,096.550 | 0.66% |
Apr 30, 2025 | 2,082.810 | 2,082.810 | 2,082.810 | 2,082.810 | 0.23% |
Apr 29, 2025 | 2,078.070 | 2,078.070 | 2,078.070 | 2,078.070 | 0.16% |
Apr 28, 2025 | 2,074.850 | 2,074.850 | 2,074.850 | 2,074.850 | 0.44% |
Highest: 2,181.520 | Lowest: 2,074.850 | Difference: 106.670 | Average: 2,137.138 | Change %: 5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review