
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,228.040 | 2,228.040 | 2,253.330 | 2,228.040 | -1.12% |
Jul 31, 2025 | 2,253.330 | 2,253.330 | 2,253.330 | 2,243.500 | 0.44% |
Jul 30, 2025 | 2,243.500 | 2,243.500 | 2,243.500 | 2,241.640 | 0.08% |
Jul 29, 2025 | 2,241.640 | 2,241.640 | 2,241.640 | 2,234.570 | 0.32% |
Jul 28, 2025 | 2,234.570 | 2,234.570 | 2,234.570 | 2,218.090 | 0.74% |
Jul 25, 2025 | 2,218.090 | 2,218.090 | 2,227.930 | 2,218.090 | -0.44% |
Jul 24, 2025 | 2,227.930 | 2,227.930 | 2,227.930 | 2,222.500 | 0.24% |
Jul 23, 2025 | 2,222.500 | 2,222.500 | 2,222.500 | 2,202.940 | 0.89% |
Jul 22, 2025 | 2,202.940 | 2,202.940 | 2,205.830 | 2,202.940 | -0.13% |
Jul 21, 2025 | 2,205.830 | 2,205.830 | 2,205.830 | 2,204.260 | 0.07% |
Jul 18, 2025 | 2,204.260 | 2,204.260 | 2,204.260 | 2,204.260 | 0.14% |
Jul 17, 2025 | 2,201.130 | 2,201.130 | 2,201.130 | 2,192.590 | 0.39% |
Jul 16, 2025 | 2,192.590 | 2,192.590 | 2,203.380 | 2,192.590 | -0.49% |
Jul 15, 2025 | 2,203.380 | 2,203.380 | 2,203.380 | 2,203.380 | 0.53% |
Jul 14, 2025 | 2,191.700 | 2,191.700 | 2,191.700 | 2,191.700 | -0.29% |
Jul 11, 2025 | 2,198.020 | 2,198.020 | 2,200.570 | 2,198.020 | -0.12% |
Jul 10, 2025 | 2,200.570 | 2,200.570 | 2,200.570 | 2,200.570 | 0.60% |
Jul 09, 2025 | 2,187.360 | 2,187.360 | 2,187.360 | 2,181.120 | 0.29% |
Jul 08, 2025 | 2,181.120 | 2,181.120 | 2,185.470 | 2,181.120 | -0.20% |
Jul 07, 2025 | 2,185.470 | 2,185.470 | 2,185.470 | 2,185.470 | 0.26% |
Jul 03, 2025 | 2,179.910 | 2,179.910 | 2,180.850 | 2,179.910 | -0.04% |
Highest: 2,253.330 | Lowest: 2,179.910 | Difference: 73.420 | Average: 2,209.709 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review