
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 149.020 | 149.020 | 149.310 | 149.020 | -0.19% |
Aug 28, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.15% |
Aug 27, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.17% |
Aug 26, 2025 | 149.270 | 149.270 | 149.310 | 149.270 | -0.03% |
Aug 25, 2025 | 149.310 | 149.310 | 149.310 | 148.840 | 0.32% |
Aug 22, 2025 | 148.840 | 148.840 | 148.840 | 148.660 | 0.12% |
Aug 21, 2025 | 148.660 | 148.660 | 148.680 | 148.660 | -0.01% |
Aug 20, 2025 | 148.680 | 148.680 | 148.680 | 148.670 | 0.01% |
Aug 19, 2025 | 148.670 | 148.670 | 148.670 | 148.620 | 0.03% |
Aug 18, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.46% |
Aug 14, 2025 | 149.300 | 149.300 | 149.300 | 148.500 | 0.54% |
Aug 13, 2025 | 148.500 | 148.500 | 148.500 | 148.030 | 0.32% |
Aug 12, 2025 | 148.030 | 148.030 | 148.030 | 147.770 | 0.18% |
Aug 11, 2025 | 147.770 | 147.770 | 147.770 | 147.560 | 0.14% |
Aug 08, 2025 | 147.560 | 147.560 | 147.560 | 147.390 | 0.12% |
Aug 07, 2025 | 147.390 | 147.390 | 147.390 | 146.850 | 0.37% |
Aug 06, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | -0.10% |
Aug 05, 2025 | 146.990 | 146.990 | 146.990 | 145.680 | 0.90% |
Aug 04, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | -0.47% |
Highest: 149.530 | Lowest: 145.680 | Difference: 3.850 | Average: 148.315 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review