 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 216.270 | 216.270 | 216.370 | 216.270 | -0.05% | 
| Oct 29, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | 0.82% | 
| Oct 28, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | -0.42% | 
| Oct 27, 2025 | 215.510 | 215.510 | 215.510 | 213.500 | 0.94% | 
| Oct 24, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | 0.00% | 
| Oct 23, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | -0.02% | 
| Oct 22, 2025 | 213.540 | 213.540 | 214.600 | 213.540 | -0.49% | 
| Oct 21, 2025 | 214.600 | 214.600 | 214.600 | 212.590 | 0.95% | 
| Oct 20, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.81% | 
| Oct 17, 2025 | 210.890 | 210.890 | 213.090 | 210.890 | -1.03% | 
| Oct 16, 2025 | 213.090 | 213.090 | 213.090 | 212.990 | 0.05% | 
| Oct 15, 2025 | 212.990 | 212.990 | 212.990 | 212.990 | 0.65% | 
| Oct 14, 2025 | 211.620 | 211.620 | 211.620 | 211.620 | -0.89% | 
| Oct 10, 2025 | 213.530 | 213.530 | 214.490 | 213.530 | -0.45% | 
| Oct 09, 2025 | 214.490 | 214.490 | 214.490 | 213.620 | 0.41% | 
| Oct 08, 2025 | 213.620 | 213.620 | 213.620 | 213.150 | 0.22% | 
| Oct 07, 2025 | 213.150 | 213.150 | 213.150 | 212.720 | 0.20% | 
| Oct 06, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | 0.88% | 
| Oct 02, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.79% | 
| Oct 01, 2025 | 209.220 | 209.220 | 209.220 | 207.800 | 0.68% | 
| Highest: 216.370 | Lowest: 207.800 | Difference: 8.570 | Average: 213.334 | Change %: 4.076 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review