
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | 0.50% |
May 27, 2025 | 191.620 | 191.620 | 191.620 | 191.070 | 0.29% |
May 23, 2025 | 191.070 | 191.070 | 191.070 | 191.020 | 0.03% |
May 22, 2025 | 191.020 | 191.020 | 192.110 | 191.020 | -0.57% |
May 21, 2025 | 192.110 | 192.110 | 192.360 | 192.110 | -0.13% |
May 20, 2025 | 192.360 | 192.360 | 192.360 | 190.660 | 0.89% |
May 19, 2025 | 190.660 | 190.660 | 191.570 | 190.660 | -0.48% |
May 16, 2025 | 191.570 | 191.570 | 191.570 | 189.570 | 1.06% |
May 15, 2025 | 189.570 | 189.570 | 190.010 | 189.570 | -0.23% |
May 14, 2025 | 190.010 | 190.010 | 190.980 | 190.010 | -0.51% |
May 13, 2025 | 190.980 | 190.980 | 190.980 | 189.770 | 0.64% |
May 12, 2025 | 189.770 | 189.770 | 189.770 | 189.770 | 1.43% |
May 08, 2025 | 187.090 | 187.090 | 187.090 | 185.990 | 0.59% |
May 07, 2025 | 185.990 | 185.990 | 186.210 | 185.990 | -0.12% |
May 06, 2025 | 186.210 | 186.210 | 186.210 | 185.920 | 0.16% |
May 05, 2025 | 185.920 | 185.920 | 185.920 | 185.190 | 0.39% |
May 02, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | 0.66% |
Apr 30, 2025 | 183.980 | 183.980 | 183.980 | 183.570 | 0.22% |
Apr 29, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.15% |
Apr 28, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.43% |
Highest: 192.580 | Lowest: 183.290 | Difference: 9.290 | Average: 188.728 | Change %: 5.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review