
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 192.300 | 192.300 | 192.300 | 192.300 | -1.61% |
Mar 10, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | -0.17% |
Mar 07, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | -0.46% |
Mar 06, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | -1.05% |
Mar 05, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -1.38% |
Mar 04, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | -1.56% |
Mar 03, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.77% |
Feb 28, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | -0.71% |
Feb 27, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | 0.06% |
Feb 26, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.06% |
Feb 25, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | -0.44% |
Feb 24, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | -0.62% |
Feb 21, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | -0.42% |
Feb 20, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | -0.16% |
Feb 19, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | 0.50% |
Feb 18, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | 0.12% |
Feb 14, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | 0.55% |
Feb 13, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | -0.39% |
Feb 12, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.42% |
Highest: 207.820 | Lowest: 192.300 | Difference: 15.520 | Average: 202.858 | Change %: -7.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review