
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.79% |
Oct 01, 2025 | 209.220 | 209.220 | 209.220 | 207.800 | 0.68% |
Sep 30, 2025 | 207.800 | 207.800 | 208.430 | 207.800 | -0.30% |
Sep 29, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 0.78% |
Sep 26, 2025 | 206.810 | 206.810 | 206.810 | 206.790 | 0.01% |
Sep 25, 2025 | 206.790 | 206.790 | 207.350 | 206.790 | -0.27% |
Sep 24, 2025 | 207.350 | 207.350 | 207.830 | 207.350 | -0.23% |
Sep 23, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | 0.36% |
Sep 22, 2025 | 207.080 | 207.080 | 207.080 | 206.080 | 0.49% |
Sep 19, 2025 | 206.080 | 206.080 | 206.080 | 206.080 | 0.38% |
Sep 18, 2025 | 205.310 | 205.310 | 205.310 | 204.160 | 0.56% |
Sep 17, 2025 | 204.160 | 204.160 | 205.950 | 204.160 | -0.87% |
Sep 16, 2025 | 205.950 | 205.950 | 206.160 | 205.950 | -0.10% |
Sep 15, 2025 | 206.160 | 206.160 | 206.160 | 205.870 | 0.14% |
Sep 12, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.58% |
Sep 11, 2025 | 204.690 | 204.690 | 204.690 | 204.310 | 0.19% |
Sep 10, 2025 | 204.310 | 204.310 | 204.310 | 203.270 | 0.51% |
Sep 09, 2025 | 203.270 | 203.270 | 203.270 | 203.000 | 0.13% |
Sep 08, 2025 | 203.000 | 203.000 | 203.000 | 202.600 | 0.20% |
Sep 05, 2025 | 202.600 | 202.600 | 202.600 | 201.560 | 0.52% |
Sep 04, 2025 | 201.560 | 201.560 | 201.560 | 200.270 | 0.64% |
Highest: 210.870 | Lowest: 200.270 | Difference: 10.600 | Average: 205.959 | Change %: 5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review