
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 195.560 | 195.560 | 196.430 | 195.560 | -0.44% |
Jul 24, 2025 | 196.430 | 196.430 | 196.430 | 195.960 | 0.24% |
Jul 23, 2025 | 195.960 | 195.960 | 195.960 | 194.230 | 0.89% |
Jul 22, 2025 | 194.230 | 194.230 | 194.490 | 194.230 | -0.13% |
Jul 21, 2025 | 194.490 | 194.490 | 194.490 | 194.370 | 0.06% |
Jul 18, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.14% |
Jul 17, 2025 | 194.100 | 194.100 | 194.100 | 193.350 | 0.39% |
Jul 16, 2025 | 193.350 | 193.350 | 194.300 | 193.350 | -0.49% |
Jul 15, 2025 | 194.300 | 194.300 | 194.300 | 194.300 | 0.53% |
Jul 14, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | -0.29% |
Jul 11, 2025 | 193.850 | 193.850 | 194.080 | 193.850 | -0.12% |
Jul 10, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | 0.60% |
Jul 09, 2025 | 192.920 | 192.920 | 192.920 | 192.370 | 0.29% |
Jul 08, 2025 | 192.370 | 192.370 | 192.760 | 192.370 | -0.20% |
Jul 07, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.24% |
Jul 03, 2025 | 192.290 | 192.290 | 192.370 | 192.290 | -0.04% |
Jul 02, 2025 | 192.370 | 192.370 | 192.370 | 192.310 | 0.03% |
Jul 01, 2025 | 192.310 | 192.310 | 192.310 | 192.310 | 0.18% |
Jun 30, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.02% |
Jun 27, 2025 | 191.940 | 191.940 | 191.940 | 190.780 | 0.61% |
Highest: 196.430 | Lowest: 190.780 | Difference: 5.650 | Average: 193.646 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review