
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | -0.40% |
Aug 14, 2025 | 201.480 | 201.480 | 201.480 | 200.300 | 0.59% |
Aug 13, 2025 | 200.300 | 200.300 | 200.300 | 199.380 | 0.46% |
Aug 12, 2025 | 199.380 | 199.380 | 199.380 | 198.750 | 0.32% |
Aug 11, 2025 | 198.750 | 198.750 | 198.750 | 198.310 | 0.22% |
Aug 08, 2025 | 198.310 | 198.310 | 198.310 | 197.760 | 0.28% |
Aug 07, 2025 | 197.760 | 197.760 | 197.760 | 196.820 | 0.48% |
Aug 06, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | -0.09% |
Aug 05, 2025 | 197.000 | 197.000 | 197.000 | 194.780 | 1.14% |
Aug 04, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -0.82% |
Aug 01, 2025 | 196.400 | 196.400 | 198.640 | 196.400 | -1.13% |
Jul 31, 2025 | 198.640 | 198.640 | 198.640 | 197.780 | 0.43% |
Jul 30, 2025 | 197.780 | 197.780 | 197.780 | 197.620 | 0.08% |
Jul 29, 2025 | 197.620 | 197.620 | 197.620 | 197.000 | 0.31% |
Jul 28, 2025 | 197.000 | 197.000 | 197.000 | 195.560 | 0.74% |
Jul 25, 2025 | 195.560 | 195.560 | 196.430 | 195.560 | -0.44% |
Jul 24, 2025 | 196.430 | 196.430 | 196.430 | 195.960 | 0.24% |
Jul 23, 2025 | 195.960 | 195.960 | 195.960 | 194.230 | 0.89% |
Jul 22, 2025 | 194.230 | 194.230 | 194.490 | 194.230 | -0.13% |
Jul 21, 2025 | 194.490 | 194.490 | 194.490 | 194.370 | 0.06% |
Jul 18, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.14% |
Highest: 201.480 | Lowest: 194.230 | Difference: 7.250 | Average: 197.320 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review