
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 192.370 | 192.370 | 192.370 | 192.310 | 0.03% |
Jul 01, 2025 | 192.310 | 192.310 | 192.310 | 192.310 | 0.18% |
Jun 30, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.02% |
Jun 27, 2025 | 191.940 | 191.940 | 191.940 | 190.780 | 0.61% |
Jun 26, 2025 | 190.780 | 190.780 | 191.960 | 190.780 | -0.61% |
Jun 25, 2025 | 191.960 | 191.960 | 191.960 | 191.960 | 0.22% |
Jun 24, 2025 | 191.530 | 191.530 | 191.530 | 191.530 | 0.65% |
Jun 20, 2025 | 190.300 | 190.300 | 190.300 | 190.300 | -0.62% |
Jun 18, 2025 | 191.480 | 191.480 | 191.780 | 191.480 | -0.16% |
Jun 17, 2025 | 191.780 | 191.780 | 191.780 | 191.780 | -0.04% |
Jun 16, 2025 | 191.850 | 191.850 | 191.940 | 191.850 | -0.05% |
Jun 13, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.21% |
Jun 12, 2025 | 192.340 | 192.340 | 193.810 | 192.340 | -0.76% |
Jun 11, 2025 | 193.810 | 193.810 | 193.810 | 193.450 | 0.19% |
Jun 10, 2025 | 193.450 | 193.450 | 193.450 | 193.450 | 0.56% |
Jun 06, 2025 | 192.370 | 192.370 | 192.600 | 192.370 | -0.12% |
Jun 05, 2025 | 192.600 | 192.600 | 192.600 | 192.290 | 0.16% |
Jun 04, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.41% |
Jun 03, 2025 | 191.500 | 191.500 | 191.500 | 191.250 | 0.13% |
Highest: 193.810 | Lowest: 190.300 | Difference: 3.510 | Average: 192.030 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review