
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.03% |
Jul 17, 2025 | 164.150 | 164.150 | 164.150 | 163.700 | 0.27% |
Jul 16, 2025 | 163.700 | 163.700 | 164.370 | 163.700 | -0.41% |
Jul 15, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 0.38% |
Jul 14, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | -0.24% |
Jul 11, 2025 | 164.140 | 164.140 | 164.350 | 164.140 | -0.13% |
Jul 10, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.50% |
Jul 09, 2025 | 163.540 | 163.540 | 163.540 | 163.240 | 0.18% |
Jul 08, 2025 | 163.240 | 163.240 | 163.760 | 163.240 | -0.32% |
Jul 07, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.17% |
Jul 03, 2025 | 163.490 | 163.490 | 163.600 | 163.490 | -0.07% |
Jul 02, 2025 | 163.600 | 163.600 | 163.750 | 163.600 | -0.09% |
Jul 01, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.31% |
Jun 30, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | -0.04% |
Jun 27, 2025 | 163.310 | 163.310 | 163.310 | 162.790 | 0.32% |
Jun 26, 2025 | 162.790 | 162.790 | 163.530 | 162.790 | -0.45% |
Jun 25, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | 0.18% |
Jun 24, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | 0.42% |
Jun 20, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | -0.40% |
Highest: 164.370 | Lowest: 162.550 | Difference: 1.820 | Average: 163.616 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review