
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,792.870 | 1,792.870 | 1,792.870 | 1,792.870 | 0.17% |
Aug 26, 2025 | 1,789.740 | 1,789.740 | 1,790.110 | 1,789.740 | -0.02% |
Aug 25, 2025 | 1,790.110 | 1,790.110 | 1,790.110 | 1,784.350 | 0.32% |
Aug 22, 2025 | 1,784.350 | 1,784.350 | 1,784.350 | 1,782.070 | 0.13% |
Aug 21, 2025 | 1,782.070 | 1,782.070 | 1,782.200 | 1,782.070 | -0.01% |
Aug 20, 2025 | 1,782.200 | 1,782.200 | 1,782.200 | 1,782.100 | 0.01% |
Aug 19, 2025 | 1,782.100 | 1,782.100 | 1,782.100 | 1,781.400 | 0.04% |
Aug 18, 2025 | 1,781.400 | 1,781.400 | 1,781.400 | 1,781.400 | -0.44% |
Aug 14, 2025 | 1,789.340 | 1,789.340 | 1,789.340 | 1,779.630 | 0.55% |
Aug 13, 2025 | 1,779.630 | 1,779.630 | 1,779.630 | 1,773.960 | 0.32% |
Aug 12, 2025 | 1,773.960 | 1,773.960 | 1,773.960 | 1,770.700 | 0.18% |
Aug 11, 2025 | 1,770.700 | 1,770.700 | 1,770.700 | 1,768.070 | 0.15% |
Aug 08, 2025 | 1,768.070 | 1,768.070 | 1,768.070 | 1,765.950 | 0.12% |
Aug 07, 2025 | 1,765.950 | 1,765.950 | 1,765.950 | 1,759.350 | 0.38% |
Aug 06, 2025 | 1,759.350 | 1,759.350 | 1,761.000 | 1,759.350 | -0.09% |
Aug 05, 2025 | 1,761.000 | 1,761.000 | 1,761.000 | 1,745.280 | 0.90% |
Aug 04, 2025 | 1,745.280 | 1,745.280 | 1,745.280 | 1,745.280 | -0.46% |
Aug 01, 2025 | 1,753.290 | 1,753.290 | 1,764.680 | 1,753.290 | -0.65% |
Jul 31, 2025 | 1,764.680 | 1,764.680 | 1,764.680 | 1,761.120 | 0.20% |
Jul 30, 2025 | 1,761.120 | 1,761.120 | 1,761.120 | 1,757.900 | 0.18% |
Jul 29, 2025 | 1,757.900 | 1,757.900 | 1,757.900 | 1,754.460 | 0.20% |
Jul 28, 2025 | 1,754.460 | 1,754.460 | 1,754.460 | 1,744.410 | 0.58% |
Highest: 1,792.870 | Lowest: 1,744.410 | Difference: 48.460 | Average: 1,772.253 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review