
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,753.290 | 1,753.290 | 1,764.680 | 1,753.290 | -0.65% |
Jul 31, 2025 | 1,764.680 | 1,764.680 | 1,764.680 | 1,761.120 | 0.20% |
Jul 30, 2025 | 1,761.120 | 1,761.120 | 1,761.120 | 1,757.900 | 0.18% |
Jul 29, 2025 | 1,757.900 | 1,757.900 | 1,757.900 | 1,754.460 | 0.20% |
Jul 28, 2025 | 1,754.460 | 1,754.460 | 1,754.460 | 1,744.410 | 0.58% |
Jul 25, 2025 | 1,744.410 | 1,744.410 | 1,751.700 | 1,744.410 | -0.42% |
Jul 24, 2025 | 1,751.700 | 1,751.700 | 1,751.700 | 1,750.660 | 0.06% |
Jul 23, 2025 | 1,750.660 | 1,750.660 | 1,750.660 | 1,739.460 | 0.64% |
Jul 22, 2025 | 1,739.460 | 1,739.460 | 1,739.460 | 1,738.920 | 0.03% |
Jul 21, 2025 | 1,738.920 | 1,738.920 | 1,738.920 | 1,735.990 | 0.17% |
Jul 18, 2025 | 1,735.990 | 1,735.990 | 1,735.990 | 1,735.990 | 0.04% |
Jul 17, 2025 | 1,735.350 | 1,735.350 | 1,735.350 | 1,730.600 | 0.27% |
Jul 16, 2025 | 1,730.600 | 1,730.600 | 1,737.660 | 1,730.600 | -0.41% |
Jul 15, 2025 | 1,737.660 | 1,737.660 | 1,737.660 | 1,737.660 | 0.39% |
Jul 14, 2025 | 1,730.920 | 1,730.920 | 1,730.920 | 1,730.920 | -0.23% |
Jul 11, 2025 | 1,734.950 | 1,734.950 | 1,737.140 | 1,734.950 | -0.13% |
Jul 10, 2025 | 1,737.140 | 1,737.140 | 1,737.140 | 1,737.140 | 0.50% |
Jul 09, 2025 | 1,728.550 | 1,728.550 | 1,728.550 | 1,725.330 | 0.19% |
Jul 08, 2025 | 1,725.330 | 1,725.330 | 1,730.780 | 1,725.330 | -0.31% |
Jul 07, 2025 | 1,730.780 | 1,730.780 | 1,730.780 | 1,730.780 | 0.18% |
Jul 03, 2025 | 1,727.650 | 1,727.650 | 1,728.800 | 1,727.650 | -0.07% |
Jul 02, 2025 | 1,728.800 | 1,728.800 | 1,730.280 | 1,728.800 | -0.09% |
Highest: 1,764.680 | Lowest: 1,725.330 | Difference: 39.350 | Average: 1,740.924 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review