
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,838.260 | 1,838.260 | 1,838.260 | 1,828.770 | 0.52% |
Oct 01, 2025 | 1,828.770 | 1,828.770 | 1,828.770 | 1,820.200 | 0.47% |
Sep 30, 2025 | 1,820.200 | 1,820.200 | 1,822.880 | 1,820.200 | -0.15% |
Sep 29, 2025 | 1,822.880 | 1,822.880 | 1,822.880 | 1,811.890 | 0.61% |
Sep 26, 2025 | 1,811.890 | 1,811.890 | 1,812.810 | 1,811.890 | -0.05% |
Sep 25, 2025 | 1,812.810 | 1,812.810 | 1,816.750 | 1,812.810 | -0.22% |
Sep 24, 2025 | 1,816.750 | 1,816.750 | 1,818.180 | 1,816.750 | -0.08% |
Sep 23, 2025 | 1,818.180 | 1,818.180 | 1,818.180 | 1,818.180 | 0.25% |
Sep 22, 2025 | 1,813.610 | 1,813.610 | 1,813.610 | 1,806.850 | 0.37% |
Sep 19, 2025 | 1,806.850 | 1,806.850 | 1,806.850 | 1,803.180 | 0.20% |
Sep 18, 2025 | 1,803.180 | 1,803.180 | 1,803.180 | 1,797.370 | 0.32% |
Sep 17, 2025 | 1,797.370 | 1,797.370 | 1,797.370 | 1,797.370 | -0.58% |
Sep 16, 2025 | 1,807.890 | 1,807.890 | 1,807.890 | 1,807.890 | -0.04% |
Sep 15, 2025 | 1,808.610 | 1,808.610 | 1,808.610 | 1,807.940 | 0.04% |
Sep 12, 2025 | 1,807.940 | 1,807.940 | 1,807.940 | 1,800.170 | 0.43% |
Sep 11, 2025 | 1,800.170 | 1,800.170 | 1,800.170 | 1,797.460 | 0.15% |
Sep 10, 2025 | 1,797.460 | 1,797.460 | 1,797.460 | 1,790.840 | 0.37% |
Sep 09, 2025 | 1,790.840 | 1,790.840 | 1,790.840 | 1,788.670 | 0.12% |
Sep 08, 2025 | 1,788.670 | 1,788.670 | 1,788.670 | 1,782.760 | 0.33% |
Sep 05, 2025 | 1,782.760 | 1,782.760 | 1,782.760 | 1,775.800 | 0.39% |
Highest: 1,838.260 | Lowest: 1,775.800 | Difference: 62.460 | Average: 1,808.755 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review