
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,708.230 | 1,708.230 | 1,715.970 | 1,708.230 | -0.45% |
May 30, 2025 | 1,715.970 | 1,715.970 | 1,715.970 | 1,715.970 | 0.03% |
May 28, 2025 | 1,715.540 | 1,715.540 | 1,715.540 | 1,715.540 | 0.41% |
May 27, 2025 | 1,708.610 | 1,708.610 | 1,708.610 | 1,702.890 | 0.34% |
May 23, 2025 | 1,702.890 | 1,702.890 | 1,702.890 | 1,701.670 | 0.07% |
May 22, 2025 | 1,701.670 | 1,701.670 | 1,709.310 | 1,701.670 | -0.45% |
May 21, 2025 | 1,709.310 | 1,709.310 | 1,712.250 | 1,709.310 | -0.17% |
May 20, 2025 | 1,712.250 | 1,712.250 | 1,712.250 | 1,700.200 | 0.71% |
May 19, 2025 | 1,700.200 | 1,700.200 | 1,706.660 | 1,700.200 | -0.38% |
May 16, 2025 | 1,706.660 | 1,706.660 | 1,706.660 | 1,691.660 | 0.89% |
May 15, 2025 | 1,691.660 | 1,691.660 | 1,695.220 | 1,691.660 | -0.21% |
May 14, 2025 | 1,695.220 | 1,695.220 | 1,702.700 | 1,695.220 | -0.44% |
May 13, 2025 | 1,702.700 | 1,702.700 | 1,702.700 | 1,695.230 | 0.44% |
May 12, 2025 | 1,695.230 | 1,695.230 | 1,695.230 | 1,695.230 | 0.70% |
May 08, 2025 | 1,683.500 | 1,683.500 | 1,683.500 | 1,675.910 | 0.45% |
May 07, 2025 | 1,675.910 | 1,675.910 | 1,677.270 | 1,675.910 | -0.08% |
May 06, 2025 | 1,677.270 | 1,677.270 | 1,677.270 | 1,675.370 | 0.11% |
May 05, 2025 | 1,675.370 | 1,675.370 | 1,675.370 | 1,672.760 | 0.16% |
May 02, 2025 | 1,672.760 | 1,672.760 | 1,672.760 | 1,672.760 | 0.39% |
Apr 30, 2025 | 1,666.190 | 1,666.190 | 1,666.190 | 1,666.190 | 0.24% |
Highest: 1,715.970 | Lowest: 1,666.190 | Difference: 49.780 | Average: 1,695.857 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review