Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.314 | 19.314 | 19.314 | 19.172 | 0.74% |
| Oct 23, 2025 | 19.172 | 19.172 | 19.409 | 19.172 | -1.22% |
| Oct 22, 2025 | 19.409 | 19.409 | 19.477 | 19.409 | -0.35% |
| Oct 21, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 0.14% |
| Oct 20, 2025 | 19.449 | 19.449 | 19.449 | 19.326 | 0.64% |
| Oct 17, 2025 | 19.326 | 19.326 | 19.519 | 19.326 | -0.99% |
| Oct 16, 2025 | 19.519 | 19.519 | 19.519 | 19.290 | 1.19% |
| Oct 15, 2025 | 19.290 | 19.290 | 19.290 | 18.881 | 2.17% |
| Oct 14, 2025 | 18.881 | 18.881 | 19.179 | 18.881 | -1.56% |
| Oct 13, 2025 | 19.179 | 19.179 | 19.384 | 19.179 | -1.06% |
| Oct 10, 2025 | 19.384 | 19.384 | 19.384 | 19.337 | 0.24% |
| Oct 09, 2025 | 19.337 | 19.337 | 19.337 | 19.185 | 0.80% |
| Oct 08, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.02% |
| Oct 06, 2025 | 19.181 | 19.181 | 19.181 | 19.098 | 0.43% |
| Oct 03, 2025 | 19.098 | 19.098 | 19.098 | 19.098 | 0.53% |
| Oct 02, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | 2.04% |
| Sep 30, 2025 | 18.617 | 18.617 | 18.633 | 18.617 | -0.08% |
| Sep 29, 2025 | 18.633 | 18.633 | 18.633 | 18.491 | 0.77% |
| Sep 26, 2025 | 18.491 | 18.491 | 18.930 | 18.491 | -2.32% |
| Sep 25, 2025 | 18.930 | 18.930 | 19.031 | 18.930 | -0.53% |
| Highest: 19.519 | Lowest: 18.491 | Difference: 1.029 | Average: 19.143 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review