
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.05% |
Apr 24, 2025 | 15.873 | 15.873 | 15.943 | 15.873 | -0.44% |
Apr 23, 2025 | 15.943 | 15.943 | 15.943 | 15.766 | 1.12% |
Apr 22, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 0.20% |
Apr 17, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | 0.97% |
Apr 16, 2025 | 15.583 | 15.583 | 15.590 | 15.583 | -0.04% |
Apr 15, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 2.18% |
Apr 14, 2025 | 15.257 | 15.257 | 15.257 | 14.993 | 1.76% |
Apr 11, 2025 | 14.993 | 14.993 | 14.993 | 14.714 | 1.90% |
Apr 10, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 3.96% |
Apr 09, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | -2.75% |
Apr 08, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.57% |
Apr 07, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | -7.16% |
Apr 03, 2025 | 15.766 | 15.766 | 15.912 | 15.766 | -0.92% |
Apr 02, 2025 | 15.912 | 15.912 | 15.912 | 15.777 | 0.86% |
Apr 01, 2025 | 15.777 | 15.777 | 15.777 | 15.641 | 0.87% |
Mar 31, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | -2.49% |
Mar 28, 2025 | 16.041 | 16.041 | 16.170 | 16.041 | -0.80% |
Mar 27, 2025 | 16.170 | 16.170 | 16.225 | 16.170 | -0.34% |
Highest: 16.225 | Lowest: 14.153 | Difference: 2.071 | Average: 15.473 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review