
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.253 | 18.253 | 18.316 | 18.253 | -0.34% |
Aug 07, 2025 | 18.316 | 18.316 | 18.316 | 17.974 | 1.90% |
Aug 06, 2025 | 17.974 | 17.974 | 17.974 | 17.956 | 0.10% |
Aug 05, 2025 | 17.956 | 17.956 | 17.956 | 17.842 | 0.64% |
Aug 04, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | 0.48% |
Aug 01, 2025 | 17.757 | 17.757 | 18.000 | 17.757 | -1.35% |
Jul 31, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.19% |
Jul 30, 2025 | 17.966 | 17.966 | 17.966 | 17.919 | 0.26% |
Jul 29, 2025 | 17.919 | 17.919 | 18.020 | 17.919 | -0.56% |
Jul 28, 2025 | 18.020 | 18.020 | 18.137 | 18.020 | -0.64% |
Jul 25, 2025 | 18.137 | 18.137 | 18.272 | 18.137 | -0.74% |
Jul 24, 2025 | 18.272 | 18.272 | 18.272 | 18.196 | 0.42% |
Jul 23, 2025 | 18.196 | 18.196 | 18.196 | 18.058 | 0.76% |
Jul 22, 2025 | 18.058 | 18.058 | 18.174 | 18.058 | -0.64% |
Jul 21, 2025 | 18.174 | 18.174 | 18.174 | 18.123 | 0.29% |
Jul 18, 2025 | 18.123 | 18.123 | 18.123 | 18.123 | 0.23% |
Jul 17, 2025 | 18.081 | 18.081 | 18.141 | 18.081 | -0.33% |
Jul 16, 2025 | 18.141 | 18.141 | 18.197 | 18.141 | -0.31% |
Jul 15, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 1.00% |
Jul 14, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | -0.29% |
Jul 11, 2025 | 18.070 | 18.070 | 18.124 | 18.070 | -0.30% |
Jul 10, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | 0.33% |
Jul 09, 2025 | 18.064 | 18.064 | 18.064 | 18.025 | 0.22% |
Highest: 18.316 | Lowest: 17.757 | Difference: 0.559 | Average: 18.072 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review