
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.064 | 18.064 | 18.064 | 17.936 | 0.71% |
Jun 26, 2025 | 17.936 | 17.936 | 17.936 | 17.784 | 0.86% |
Jun 25, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 1.04% |
Jun 24, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 1.69% |
Jun 20, 2025 | 17.308 | 17.308 | 17.308 | 17.165 | 0.83% |
Jun 19, 2025 | 17.165 | 17.165 | 17.365 | 17.165 | -1.15% |
Jun 18, 2025 | 17.365 | 17.365 | 17.442 | 17.365 | -0.45% |
Jun 17, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | -0.05% |
Jun 16, 2025 | 17.451 | 17.451 | 17.451 | 17.251 | 1.16% |
Jun 13, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | -1.37% |
Jun 12, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.35% |
Jun 11, 2025 | 17.551 | 17.551 | 17.551 | 17.524 | 0.16% |
Jun 10, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 1.26% |
Jun 06, 2025 | 17.306 | 17.306 | 17.325 | 17.306 | -0.11% |
Jun 05, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | 1.31% |
Jun 04, 2025 | 17.100 | 17.100 | 17.100 | 16.909 | 1.13% |
Jun 03, 2025 | 16.909 | 16.909 | 16.927 | 16.909 | -0.11% |
Jun 02, 2025 | 16.927 | 16.927 | 16.936 | 16.927 | -0.05% |
May 30, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 0.26% |
Highest: 18.064 | Lowest: 16.909 | Difference: 1.155 | Average: 17.391 | Change %: 6.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review