
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.766 | 15.766 | 15.912 | 15.766 | -0.92% |
Apr 02, 2025 | 15.912 | 15.912 | 15.912 | 15.777 | 0.86% |
Apr 01, 2025 | 15.777 | 15.777 | 15.777 | 15.641 | 0.87% |
Mar 31, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | -2.49% |
Mar 28, 2025 | 16.041 | 16.041 | 16.170 | 16.041 | -0.80% |
Mar 27, 2025 | 16.170 | 16.170 | 16.225 | 16.170 | -0.34% |
Mar 26, 2025 | 16.225 | 16.225 | 16.277 | 16.225 | -0.32% |
Mar 25, 2025 | 16.277 | 16.277 | 16.358 | 16.277 | -0.50% |
Mar 24, 2025 | 16.358 | 16.358 | 16.362 | 16.358 | -0.02% |
Mar 21, 2025 | 16.362 | 16.362 | 16.488 | 16.362 | -0.76% |
Mar 20, 2025 | 16.488 | 16.488 | 16.607 | 16.488 | -0.72% |
Mar 19, 2025 | 16.607 | 16.607 | 16.736 | 16.607 | -0.77% |
Mar 18, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 1.89% |
Mar 17, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 1.09% |
Mar 14, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.90% |
Mar 13, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | -0.31% |
Mar 12, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.50% |
Mar 11, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | -0.89% |
Mar 10, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | -1.51% |
Mar 07, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | -0.38% |
Mar 06, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 1.59% |
Highest: 16.736 | Lowest: 15.641 | Difference: 1.095 | Average: 16.217 | Change %: -3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review