
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.098 | 19.098 | 19.098 | 19.098 | 0.53% |
Oct 02, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | 2.04% |
Sep 30, 2025 | 18.617 | 18.617 | 18.633 | 18.617 | -0.08% |
Sep 29, 2025 | 18.633 | 18.633 | 18.633 | 18.491 | 0.77% |
Sep 26, 2025 | 18.491 | 18.491 | 18.930 | 18.491 | -2.32% |
Sep 25, 2025 | 18.930 | 18.930 | 19.031 | 18.930 | -0.53% |
Sep 24, 2025 | 19.031 | 19.031 | 19.101 | 19.031 | -0.37% |
Sep 23, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.04% |
Sep 22, 2025 | 19.093 | 19.093 | 19.093 | 18.978 | 0.61% |
Sep 19, 2025 | 18.978 | 18.978 | 19.103 | 18.978 | -0.65% |
Sep 18, 2025 | 19.103 | 19.103 | 19.103 | 18.915 | 1.00% |
Sep 17, 2025 | 18.915 | 18.915 | 18.915 | 18.915 | -0.79% |
Sep 16, 2025 | 19.065 | 19.065 | 19.065 | 18.828 | 1.26% |
Sep 15, 2025 | 18.828 | 18.828 | 18.842 | 18.828 | -0.07% |
Sep 12, 2025 | 18.842 | 18.842 | 18.842 | 18.738 | 0.55% |
Sep 11, 2025 | 18.738 | 18.738 | 18.763 | 18.738 | -0.13% |
Sep 10, 2025 | 18.763 | 18.763 | 18.763 | 18.571 | 1.04% |
Sep 09, 2025 | 18.571 | 18.571 | 18.571 | 18.365 | 1.12% |
Sep 08, 2025 | 18.365 | 18.365 | 18.365 | 18.289 | 0.42% |
Sep 05, 2025 | 18.289 | 18.289 | 18.289 | 18.049 | 1.33% |
Highest: 19.103 | Lowest: 18.049 | Difference: 1.054 | Average: 18.822 | Change %: 5.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review