Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.09% |
Apr 29, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.43% |
Apr 26, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.88% |
Apr 25, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | -0.98% |
Apr 24, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 2.44% |
Apr 23, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 1.14% |
Apr 22, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.03% |
Apr 19, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -1.80% |
Apr 18, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.69% |
Apr 17, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.24% |
Apr 16, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -1.96% |
Apr 15, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -1.53% |
Apr 12, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.69% |
Apr 11, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 0.14% |
Apr 10, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | 0.63% |
Apr 09, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | 0.23% |
Apr 08, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.56% |
Apr 05, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.02% |
Apr 03, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.82% |
Apr 02, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 1.99% |
Highest: 15.227 | Lowest: 14.468 | Difference: 0.759 | Average: 14.909 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review