
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.306 | 17.306 | 17.325 | 17.306 | -0.11% |
Jun 05, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | 1.31% |
Jun 04, 2025 | 17.100 | 17.100 | 17.100 | 16.909 | 1.13% |
Jun 03, 2025 | 16.909 | 16.909 | 16.927 | 16.909 | -0.11% |
Jun 02, 2025 | 16.927 | 16.927 | 16.936 | 16.927 | -0.05% |
May 30, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 0.26% |
May 28, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.26% |
May 27, 2025 | 16.847 | 16.847 | 16.943 | 16.847 | -0.57% |
May 26, 2025 | 16.943 | 16.943 | 16.943 | 16.871 | 0.43% |
May 23, 2025 | 16.871 | 16.871 | 16.871 | 16.640 | 1.39% |
May 22, 2025 | 16.640 | 16.640 | 16.829 | 16.640 | -1.12% |
May 21, 2025 | 16.829 | 16.829 | 16.829 | 16.741 | 0.52% |
May 20, 2025 | 16.741 | 16.741 | 16.779 | 16.741 | -0.22% |
May 19, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | -0.73% |
May 16, 2025 | 16.902 | 16.902 | 16.938 | 16.902 | -0.21% |
May 15, 2025 | 16.938 | 16.938 | 16.938 | 16.775 | 0.97% |
May 14, 2025 | 16.775 | 16.775 | 16.775 | 16.618 | 0.95% |
May 13, 2025 | 16.618 | 16.618 | 16.736 | 16.618 | -0.71% |
May 12, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 1.61% |
May 08, 2025 | 16.472 | 16.472 | 16.472 | 16.392 | 0.49% |
Highest: 17.325 | Lowest: 16.392 | Difference: 0.933 | Average: 16.874 | Change %: 5.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review