![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.41% |
Jun 25, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.33% |
Jun 24, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.87% |
Jun 21, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.28% |
Jun 19, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.37% |
Jun 18, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.68% |
Jun 17, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.52% |
Jun 14, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -1.47% |
Jun 13, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -1.57% |
Jun 12, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 1.11% |
Jun 11, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.91% |
Jun 10, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.73% |
Jun 06, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.60% |
Jun 05, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 1.23% |
Jun 04, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.72% |
Jun 03, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.39% |
May 31, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.17% |
May 30, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.53% |
May 29, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -1.11% |
May 28, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.54% |
Highest: 10.822 | Lowest: 10.440 | Difference: 0.382 | Average: 10.633 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review