
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,089.630 | 1,089.630 | 1,089.630 | 1,089.630 | 0.02% |
Apr 28, 2025 | 1,089.450 | 1,089.450 | 1,089.450 | 1,089.450 | -0.11% |
Apr 25, 2025 | 1,090.620 | 1,090.620 | 1,090.620 | 1,090.620 | 0.01% |
Apr 24, 2025 | 1,090.500 | 1,090.500 | 1,090.500 | 1,088.770 | 0.16% |
Apr 23, 2025 | 1,088.770 | 1,088.770 | 1,088.770 | 1,088.260 | 0.05% |
Apr 22, 2025 | 1,088.260 | 1,088.260 | 1,088.260 | 1,088.260 | 0.59% |
Apr 17, 2025 | 1,081.890 | 1,081.890 | 1,082.620 | 1,081.890 | -0.07% |
Apr 16, 2025 | 1,082.620 | 1,082.620 | 1,082.620 | 1,080.100 | 0.23% |
Apr 15, 2025 | 1,080.100 | 1,080.100 | 1,080.100 | 1,080.100 | 0.19% |
Apr 14, 2025 | 1,078.060 | 1,078.060 | 1,078.060 | 1,076.630 | 0.13% |
Apr 11, 2025 | 1,076.630 | 1,076.630 | 1,076.630 | 1,076.630 | -0.19% |
Apr 10, 2025 | 1,078.640 | 1,078.640 | 1,078.640 | 1,072.900 | 0.53% |
Apr 09, 2025 | 1,072.900 | 1,072.900 | 1,073.950 | 1,072.900 | -0.10% |
Apr 08, 2025 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | -0.18% |
Apr 07, 2025 | 1,075.920 | 1,075.920 | 1,077.510 | 1,075.920 | -0.15% |
Apr 04, 2025 | 1,077.510 | 1,077.510 | 1,080.620 | 1,077.510 | -0.29% |
Apr 03, 2025 | 1,080.620 | 1,080.620 | 1,080.620 | 1,080.550 | 0.01% |
Apr 02, 2025 | 1,080.550 | 1,080.550 | 1,081.430 | 1,080.550 | -0.08% |
Apr 01, 2025 | 1,081.430 | 1,081.430 | 1,082.080 | 1,081.430 | -0.06% |
Mar 31, 2025 | 1,082.080 | 1,082.080 | 1,082.080 | 1,082.080 | 0.10% |
Highest: 1,090.620 | Lowest: 1,072.900 | Difference: 17.720 | Average: 1,082.007 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review