Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 973.390 | 973.390 | 973.390 | 973.390 | 0.13% |
May 02, 2024 | 972.120 | 972.120 | 972.120 | 972.120 | -0.04% |
Apr 30, 2024 | 972.470 | 972.470 | 972.470 | 972.470 | -0.03% |
Apr 29, 2024 | 972.750 | 972.750 | 972.750 | 972.750 | 0.30% |
Apr 26, 2024 | 969.810 | 969.810 | 969.810 | 969.810 | -0.16% |
Apr 25, 2024 | 971.380 | 971.380 | 971.380 | 971.380 | -0.14% |
Apr 24, 2024 | 972.720 | 972.720 | 972.720 | 972.720 | -0.06% |
Apr 23, 2024 | 973.260 | 973.260 | 973.260 | 973.260 | 0.26% |
Apr 22, 2024 | 970.690 | 970.690 | 970.690 | 970.690 | -0.23% |
Apr 19, 2024 | 972.960 | 972.960 | 972.960 | 972.960 | -0.11% |
Apr 18, 2024 | 973.990 | 973.990 | 973.990 | 973.990 | 0.21% |
Apr 17, 2024 | 971.950 | 971.950 | 971.950 | 971.950 | -0.24% |
Apr 16, 2024 | 974.290 | 974.290 | 974.290 | 974.290 | -0.35% |
Apr 15, 2024 | 977.740 | 977.740 | 977.740 | 977.740 | -0.08% |
Apr 12, 2024 | 978.560 | 978.560 | 978.560 | 978.560 | 0.28% |
Apr 11, 2024 | 975.790 | 975.790 | 975.790 | 975.790 | -0.48% |
Apr 10, 2024 | 980.450 | 980.450 | 980.450 | 980.450 | 0.27% |
Apr 09, 2024 | 977.800 | 977.800 | 977.800 | 977.800 | 0.16% |
Apr 08, 2024 | 976.280 | 976.280 | 976.280 | 976.280 | -0.30% |
Highest: 980.450 | Lowest: 969.810 | Difference: 10.640 | Average: 974.126 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review