
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,572.080 | 1,572.080 | 1,575.930 | 1,572.080 | -0.24% |
Oct 16, 2025 | 1,575.930 | 1,575.930 | 1,575.930 | 1,573.800 | 0.14% |
Oct 15, 2025 | 1,573.800 | 1,573.800 | 1,573.800 | 1,565.810 | 0.51% |
Oct 14, 2025 | 1,565.810 | 1,565.810 | 1,567.720 | 1,565.810 | -0.12% |
Oct 13, 2025 | 1,567.720 | 1,567.720 | 1,571.750 | 1,567.720 | -0.26% |
Oct 10, 2025 | 1,571.750 | 1,571.750 | 1,575.220 | 1,571.750 | -0.22% |
Oct 09, 2025 | 1,575.220 | 1,575.220 | 1,576.340 | 1,575.220 | -0.07% |
Oct 08, 2025 | 1,576.340 | 1,576.340 | 1,578.160 | 1,576.340 | -0.12% |
Oct 07, 2025 | 1,578.160 | 1,578.160 | 1,579.560 | 1,578.160 | -0.09% |
Oct 06, 2025 | 1,579.560 | 1,579.560 | 1,579.560 | 1,579.480 | 0.01% |
Oct 03, 2025 | 1,579.480 | 1,579.480 | 1,579.480 | 1,578.350 | 0.07% |
Oct 02, 2025 | 1,578.350 | 1,578.350 | 1,578.350 | 1,577.840 | 0.03% |
Oct 01, 2025 | 1,577.840 | 1,577.840 | 1,578.300 | 1,577.840 | -0.03% |
Sep 30, 2025 | 1,578.300 | 1,578.300 | 1,578.300 | 1,578.200 | 0.01% |
Sep 29, 2025 | 1,578.200 | 1,578.200 | 1,578.200 | 1,578.050 | 0.01% |
Sep 26, 2025 | 1,578.050 | 1,578.050 | 1,579.810 | 1,578.050 | -0.11% |
Sep 25, 2025 | 1,579.810 | 1,579.810 | 1,579.810 | 1,579.300 | 0.03% |
Sep 24, 2025 | 1,579.300 | 1,579.300 | 1,579.300 | 1,578.820 | 0.03% |
Sep 23, 2025 | 1,578.820 | 1,578.820 | 1,578.820 | 1,578.820 | -0.01% |
Sep 22, 2025 | 1,578.900 | 1,578.900 | 1,578.900 | 1,577.730 | 0.07% |
Sep 19, 2025 | 1,577.730 | 1,577.730 | 1,577.730 | 1,575.940 | 0.11% |
Highest: 1,579.810 | Lowest: 1,565.810 | Difference: 14.000 | Average: 1,576.245 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review