
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,386.480 | 1,386.480 | 1,389.910 | 1,386.480 | -0.25% |
Oct 16, 2025 | 1,389.910 | 1,389.910 | 1,389.910 | 1,388.140 | 0.13% |
Oct 15, 2025 | 1,388.140 | 1,388.140 | 1,388.140 | 1,381.270 | 0.50% |
Oct 14, 2025 | 1,381.270 | 1,381.270 | 1,382.730 | 1,381.270 | -0.11% |
Oct 13, 2025 | 1,382.730 | 1,382.730 | 1,386.150 | 1,382.730 | -0.25% |
Oct 10, 2025 | 1,386.150 | 1,386.150 | 1,389.950 | 1,386.150 | -0.27% |
Oct 09, 2025 | 1,389.950 | 1,389.950 | 1,391.010 | 1,389.950 | -0.08% |
Oct 08, 2025 | 1,391.010 | 1,391.010 | 1,393.100 | 1,391.010 | -0.15% |
Oct 07, 2025 | 1,393.100 | 1,393.100 | 1,394.580 | 1,393.100 | -0.11% |
Oct 06, 2025 | 1,394.580 | 1,394.580 | 1,394.620 | 1,394.580 | -0.00% |
Oct 03, 2025 | 1,394.620 | 1,394.620 | 1,394.620 | 1,393.850 | 0.06% |
Oct 02, 2025 | 1,393.850 | 1,393.850 | 1,393.850 | 1,393.390 | 0.03% |
Oct 01, 2025 | 1,393.390 | 1,393.390 | 1,393.890 | 1,393.390 | -0.04% |
Sep 30, 2025 | 1,393.890 | 1,393.890 | 1,393.890 | 1,393.820 | 0.01% |
Sep 29, 2025 | 1,393.820 | 1,393.820 | 1,394.160 | 1,393.820 | -0.02% |
Sep 26, 2025 | 1,394.160 | 1,394.160 | 1,395.760 | 1,394.160 | -0.11% |
Sep 25, 2025 | 1,395.760 | 1,395.760 | 1,395.760 | 1,395.290 | 0.03% |
Sep 24, 2025 | 1,395.290 | 1,395.290 | 1,395.290 | 1,394.840 | 0.03% |
Sep 23, 2025 | 1,394.840 | 1,394.840 | 1,394.840 | 1,394.840 | -0.00% |
Sep 22, 2025 | 1,394.870 | 1,394.870 | 1,394.870 | 1,393.600 | 0.09% |
Sep 19, 2025 | 1,393.600 | 1,393.600 | 1,393.600 | 1,391.770 | 0.13% |
Highest: 1,395.760 | Lowest: 1,381.270 | Difference: 14.490 | Average: 1,391.496 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review