
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,216.970 | 1,216.970 | 1,217.570 | 1,216.970 | -0.05% |
Jun 25, 2025 | 1,217.570 | 1,217.570 | 1,217.570 | 1,217.570 | 0.00% |
Jun 24, 2025 | 1,217.550 | 1,217.550 | 1,217.550 | 1,217.550 | 0.07% |
Jun 20, 2025 | 1,216.680 | 1,216.680 | 1,217.350 | 1,216.680 | -0.06% |
Jun 19, 2025 | 1,217.350 | 1,217.350 | 1,217.350 | 1,216.000 | 0.11% |
Jun 18, 2025 | 1,216.000 | 1,216.000 | 1,216.000 | 1,215.220 | 0.06% |
Jun 17, 2025 | 1,215.220 | 1,215.220 | 1,215.220 | 1,215.220 | 0.05% |
Jun 16, 2025 | 1,214.640 | 1,214.640 | 1,219.660 | 1,214.640 | -0.41% |
Jun 13, 2025 | 1,219.660 | 1,219.660 | 1,219.660 | 1,219.660 | 0.29% |
Jun 12, 2025 | 1,216.100 | 1,216.100 | 1,216.100 | 1,213.100 | 0.25% |
Jun 11, 2025 | 1,213.100 | 1,213.100 | 1,213.100 | 1,212.760 | 0.03% |
Jun 10, 2025 | 1,212.760 | 1,212.760 | 1,212.760 | 1,212.760 | 0.17% |
Jun 06, 2025 | 1,210.660 | 1,210.660 | 1,210.660 | 1,210.020 | 0.05% |
Jun 05, 2025 | 1,210.020 | 1,210.020 | 1,210.020 | 1,210.020 | -0.00% |
Jun 04, 2025 | 1,210.030 | 1,210.030 | 1,212.830 | 1,210.030 | -0.23% |
Jun 03, 2025 | 1,212.830 | 1,212.830 | 1,212.830 | 1,208.590 | 0.35% |
Jun 02, 2025 | 1,208.590 | 1,208.590 | 1,210.570 | 1,208.590 | -0.16% |
May 30, 2025 | 1,210.570 | 1,210.570 | 1,210.570 | 1,210.570 | 0.22% |
May 28, 2025 | 1,207.920 | 1,207.920 | 1,207.920 | 1,207.920 | -0.09% |
May 27, 2025 | 1,209.060 | 1,209.060 | 1,209.060 | 1,205.620 | 0.29% |
Highest: 1,219.660 | Lowest: 1,205.620 | Difference: 14.040 | Average: 1,213.664 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review