![US stock futures edge lower amid tariff, Fed jitters; Palantir slides](https://i-invdn-com.investing.com/news/LYNXMPEA7Q0M3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,204.750 | 1,204.750 | 1,204.750 | 1,204.750 | 0.13% |
Feb 18, 2025 | 1,203.220 | 1,203.220 | 1,203.220 | 1,203.220 | -0.04% |
Feb 17, 2025 | 1,203.660 | 1,203.660 | 1,203.660 | 1,203.660 | -0.46% |
Feb 14, 2025 | 1,209.180 | 1,209.180 | 1,209.180 | 1,209.180 | 0.19% |
Feb 13, 2025 | 1,206.910 | 1,206.910 | 1,206.910 | 1,206.910 | -0.08% |
Feb 12, 2025 | 1,207.830 | 1,207.830 | 1,207.830 | 1,207.830 | -0.40% |
Feb 11, 2025 | 1,212.690 | 1,212.690 | 1,212.690 | 1,212.690 | -0.12% |
Feb 10, 2025 | 1,214.150 | 1,214.150 | 1,214.150 | 1,214.150 | -0.02% |
Feb 07, 2025 | 1,214.450 | 1,214.450 | 1,214.450 | 1,214.450 | 0.21% |
Feb 06, 2025 | 1,211.860 | 1,211.860 | 1,211.860 | 1,211.860 | -0.27% |
Feb 05, 2025 | 1,215.090 | 1,215.090 | 1,215.090 | 1,215.090 | 0.32% |
Feb 04, 2025 | 1,211.180 | 1,211.180 | 1,211.180 | 1,211.180 | 0.02% |
Feb 03, 2025 | 1,210.950 | 1,210.950 | 1,210.950 | 1,210.950 | 0.46% |
Jan 31, 2025 | 1,205.400 | 1,205.400 | 1,205.400 | 1,205.400 | 0.21% |
Jan 30, 2025 | 1,202.840 | 1,202.840 | 1,202.840 | 1,202.840 | 0.02% |
Jan 29, 2025 | 1,202.600 | 1,202.600 | 1,202.600 | 1,202.600 | 0.22% |
Jan 28, 2025 | 1,199.950 | 1,199.950 | 1,199.950 | 1,199.950 | -0.21% |
Jan 27, 2025 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | 0.05% |
Jan 24, 2025 | 1,201.820 | 1,201.820 | 1,201.820 | 1,201.820 | -0.00% |
Jan 23, 2025 | 1,201.830 | 1,201.830 | 1,201.830 | 1,201.830 | -0.31% |
Jan 22, 2025 | 1,205.510 | 1,205.510 | 1,205.510 | 1,205.510 | 0.18% |
Jan 21, 2025 | 1,203.330 | 1,203.330 | 1,203.330 | 1,203.330 | -0.01% |
Jan 20, 2025 | 1,203.470 | 1,203.470 | 1,203.470 | 1,203.470 | 0.02% |
Highest: 1,215.090 | Lowest: 1,199.950 | Difference: 15.140 | Average: 1,206.744 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review