
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,207.440 | 1,207.440 | 1,208.750 | 1,207.440 | -0.11% |
Jul 16, 2025 | 1,208.750 | 1,208.750 | 1,208.750 | 1,208.400 | 0.03% |
Jul 15, 2025 | 1,208.400 | 1,208.400 | 1,208.400 | 1,208.400 | 0.08% |
Jul 11, 2025 | 1,207.450 | 1,207.450 | 1,211.510 | 1,207.450 | -0.34% |
Jul 10, 2025 | 1,211.510 | 1,211.510 | 1,211.510 | 1,211.510 | 0.02% |
Jul 09, 2025 | 1,211.280 | 1,211.280 | 1,211.280 | 1,210.780 | 0.04% |
Jul 08, 2025 | 1,210.780 | 1,210.780 | 1,216.130 | 1,210.780 | -0.44% |
Jul 07, 2025 | 1,216.130 | 1,216.130 | 1,219.080 | 1,216.130 | -0.24% |
Jul 04, 2025 | 1,219.080 | 1,219.080 | 1,219.080 | 1,217.480 | 0.13% |
Jul 03, 2025 | 1,217.480 | 1,217.480 | 1,217.490 | 1,217.480 | -0.00% |
Jul 02, 2025 | 1,217.490 | 1,217.490 | 1,220.830 | 1,217.490 | -0.27% |
Jul 01, 2025 | 1,220.830 | 1,220.830 | 1,220.830 | 1,220.830 | 0.17% |
Jun 30, 2025 | 1,218.750 | 1,218.750 | 1,218.750 | 1,218.750 | 0.12% |
Jun 27, 2025 | 1,217.280 | 1,217.280 | 1,217.280 | 1,216.970 | 0.03% |
Jun 26, 2025 | 1,216.970 | 1,216.970 | 1,217.570 | 1,216.970 | -0.05% |
Jun 25, 2025 | 1,217.570 | 1,217.570 | 1,217.570 | 1,217.570 | 0.00% |
Jun 24, 2025 | 1,217.550 | 1,217.550 | 1,217.550 | 1,217.550 | 0.07% |
Jun 20, 2025 | 1,216.680 | 1,216.680 | 1,217.350 | 1,216.680 | -0.06% |
Jun 19, 2025 | 1,217.350 | 1,217.350 | 1,217.350 | 1,216.000 | 0.11% |
Jun 18, 2025 | 1,216.000 | 1,216.000 | 1,216.000 | 1,215.220 | 0.06% |
Highest: 1,220.830 | Lowest: 1,207.440 | Difference: 13.390 | Average: 1,214.738 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review