
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.19% |
May 28, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | -0.15% |
May 27, 2025 | 95.360 | 95.360 | 95.360 | 94.860 | 0.53% |
May 26, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.22% |
May 23, 2025 | 94.650 | 94.650 | 94.650 | 94.550 | 0.11% |
May 22, 2025 | 94.550 | 94.550 | 94.550 | 94.530 | 0.02% |
May 21, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | -0.63% |
May 20, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.55% |
May 19, 2025 | 94.610 | 94.610 | 95.010 | 94.610 | -0.42% |
May 16, 2025 | 95.010 | 95.010 | 95.010 | 94.330 | 0.72% |
May 15, 2025 | 94.330 | 94.330 | 94.360 | 94.330 | -0.03% |
May 14, 2025 | 94.360 | 94.360 | 94.360 | 94.350 | 0.01% |
May 13, 2025 | 94.350 | 94.350 | 94.580 | 94.350 | -0.24% |
May 12, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.21% |
May 09, 2025 | 94.780 | 94.780 | 95.250 | 94.780 | -0.49% |
May 08, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | 0.25% |
May 07, 2025 | 95.010 | 95.010 | 95.010 | 94.950 | 0.06% |
May 06, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | -0.16% |
May 05, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | -0.29% |
May 02, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.02% |
Highest: 95.400 | Lowest: 94.330 | Difference: 1.070 | Average: 94.871 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review