Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.15% |
Jul 01, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.37% |
Jun 28, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -0.16% |
Jun 27, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.32% |
Jun 26, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.11% |
Jun 25, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.01% |
Jun 24, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.22% |
Jun 21, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 0.46% |
Jun 20, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | -0.28% |
Jun 19, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | 0.17% |
Jun 18, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.08% |
Jun 17, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | -0.04% |
Jun 14, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.57% |
Jun 13, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.32% |
Jun 12, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.19% |
Jun 11, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.14% |
Jun 10, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | -0.82% |
Jun 07, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.23% |
Jun 06, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 0.13% |
Jun 05, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.01% |
Jun 04, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | 0.55% |
Jun 03, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.38% |
Highest: 92.660 | Lowest: 91.420 | Difference: 1.240 | Average: 92.145 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review