
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.04% |
Jun 18, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.00% |
Jun 17, 2025 | 95.340 | 95.340 | 95.340 | 95.230 | 0.12% |
Jun 16, 2025 | 95.230 | 95.230 | 95.730 | 95.230 | -0.52% |
Jun 13, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.06% |
Jun 12, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | 0.20% |
Jun 11, 2025 | 95.480 | 95.480 | 95.490 | 95.480 | -0.01% |
Jun 10, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | 0.00% |
Jun 06, 2025 | 95.490 | 95.490 | 95.670 | 95.490 | -0.19% |
Jun 05, 2025 | 95.670 | 95.670 | 95.670 | 95.440 | 0.24% |
Jun 04, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | -0.18% |
Jun 03, 2025 | 95.610 | 95.610 | 95.610 | 95.270 | 0.36% |
Jun 02, 2025 | 95.270 | 95.270 | 95.400 | 95.270 | -0.14% |
May 30, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.19% |
May 28, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | -0.15% |
May 27, 2025 | 95.360 | 95.360 | 95.360 | 94.860 | 0.53% |
May 26, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.22% |
May 23, 2025 | 94.650 | 94.650 | 94.650 | 94.550 | 0.11% |
May 22, 2025 | 94.550 | 94.550 | 94.550 | 94.530 | 0.02% |
May 21, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | -0.63% |
Highest: 95.730 | Lowest: 94.530 | Difference: 1.200 | Average: 95.285 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review