
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | -0.34% |
Feb 28, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | 0.28% |
Feb 27, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | -0.06% |
Feb 26, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.25% |
Feb 25, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 0.07% |
Feb 24, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.20% |
Feb 21, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.26% |
Feb 20, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | -0.24% |
Feb 19, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.06% |
Feb 18, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | 0.03% |
Feb 17, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | -0.52% |
Feb 14, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.34% |
Feb 13, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | -0.01% |
Feb 12, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.34% |
Feb 11, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | -0.21% |
Feb 10, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.13% |
Feb 07, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.21% |
Feb 06, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.16% |
Feb 05, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | 0.50% |
Feb 04, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -0.08% |
Highest: 95.620 | Lowest: 94.530 | Difference: 1.090 | Average: 95.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review