
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 998.860 | 998.860 | 1,000.690 | 998.860 | -0.18% |
Jun 05, 2025 | 1,000.690 | 1,000.690 | 1,000.690 | 998.280 | 0.24% |
Jun 04, 2025 | 998.280 | 998.280 | 998.280 | 998.280 | -0.17% |
Jun 03, 2025 | 1,000.010 | 1,000.010 | 1,000.010 | 996.540 | 0.35% |
Jun 02, 2025 | 996.540 | 996.540 | 996.540 | 996.540 | -0.13% |
May 30, 2025 | 997.860 | 997.860 | 997.860 | 997.860 | 0.20% |
May 28, 2025 | 995.910 | 995.910 | 995.910 | 995.910 | -0.15% |
May 27, 2025 | 997.390 | 997.390 | 997.390 | 992.130 | 0.53% |
May 26, 2025 | 992.130 | 992.130 | 992.130 | 992.130 | 0.22% |
May 23, 2025 | 989.910 | 989.910 | 989.910 | 988.850 | 0.11% |
May 22, 2025 | 988.850 | 988.850 | 988.850 | 988.680 | 0.02% |
May 21, 2025 | 988.680 | 988.680 | 988.680 | 988.680 | -0.63% |
May 20, 2025 | 994.900 | 994.900 | 994.900 | 994.900 | 0.55% |
May 19, 2025 | 989.430 | 989.430 | 993.640 | 989.430 | -0.42% |
May 16, 2025 | 993.640 | 993.640 | 993.640 | 993.640 | 0.72% |
May 15, 2025 | 986.510 | 986.510 | 986.830 | 986.510 | -0.03% |
May 14, 2025 | 986.830 | 986.830 | 986.830 | 986.730 | 0.01% |
May 13, 2025 | 986.730 | 986.730 | 989.090 | 986.730 | -0.24% |
May 12, 2025 | 989.090 | 989.090 | 989.090 | 989.090 | -0.20% |
May 09, 2025 | 991.120 | 991.120 | 996.090 | 991.120 | -0.50% |
Highest: 1,000.690 | Lowest: 986.510 | Difference: 14.180 | Average: 993.168 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review