![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 979.080 | 979.080 | 979.080 | 979.080 | -0.37% |
Jun 28, 2024 | 982.720 | 982.720 | 982.720 | 982.720 | -0.16% |
Jun 27, 2024 | 984.330 | 984.330 | 984.330 | 984.330 | -0.32% |
Jun 26, 2024 | 987.520 | 987.520 | 987.520 | 987.520 | -0.10% |
Jun 25, 2024 | 988.500 | 988.500 | 988.500 | 988.500 | -0.01% |
Jun 24, 2024 | 988.610 | 988.610 | 988.610 | 988.610 | -0.22% |
Jun 21, 2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.46% |
Jun 20, 2024 | 986.260 | 986.260 | 986.260 | 986.260 | -0.28% |
Jun 19, 2024 | 989.040 | 989.040 | 989.040 | 989.040 | 0.18% |
Jun 18, 2024 | 987.300 | 987.300 | 987.300 | 987.300 | -0.07% |
Jun 17, 2024 | 987.990 | 987.990 | 987.990 | 987.990 | -0.04% |
Jun 14, 2024 | 988.400 | 988.400 | 988.400 | 988.400 | 0.56% |
Jun 13, 2024 | 982.910 | 982.910 | 982.910 | 982.910 | 0.32% |
Jun 12, 2024 | 979.780 | 979.780 | 979.780 | 979.780 | 0.19% |
Jun 11, 2024 | 977.900 | 977.900 | 977.900 | 977.900 | -0.14% |
Jun 10, 2024 | 979.290 | 979.290 | 979.290 | 979.290 | -0.83% |
Jun 07, 2024 | 987.470 | 987.470 | 987.470 | 987.470 | -0.22% |
Jun 06, 2024 | 989.620 | 989.620 | 989.620 | 989.620 | 0.12% |
Jun 05, 2024 | 988.400 | 988.400 | 988.400 | 988.400 | 0.02% |
Jun 04, 2024 | 988.210 | 988.210 | 988.210 | 988.210 | 0.55% |
Jun 03, 2024 | 982.820 | 982.820 | 982.820 | 982.820 | 0.38% |
Highest: 990.760 | Lowest: 977.900 | Difference: 12.860 | Average: 985.567 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review