
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 267.520 | 267.520 | 267.520 | 267.520 | 0.33% |
Apr 28, 2025 | 266.650 | 266.650 | 266.650 | 266.650 | 0.63% |
Apr 25, 2025 | 264.970 | 264.970 | 264.970 | 264.970 | 1.70% |
Apr 24, 2025 | 260.530 | 260.530 | 260.530 | 260.530 | -0.72% |
Apr 23, 2025 | 262.430 | 262.430 | 262.430 | 262.430 | 4.31% |
Apr 22, 2025 | 251.580 | 251.580 | 251.580 | 251.580 | -1.17% |
Apr 17, 2025 | 254.550 | 254.550 | 254.550 | 254.550 | -0.13% |
Apr 16, 2025 | 254.890 | 254.890 | 254.890 | 254.890 | -1.09% |
Apr 15, 2025 | 257.700 | 257.700 | 257.700 | 257.700 | 1.44% |
Apr 14, 2025 | 254.030 | 254.030 | 254.030 | 246.480 | 3.06% |
Apr 11, 2025 | 246.480 | 246.480 | 253.450 | 246.480 | -2.75% |
Apr 10, 2025 | 253.450 | 253.450 | 253.450 | 242.050 | 4.71% |
Apr 09, 2025 | 242.050 | 242.050 | 242.720 | 242.050 | -0.28% |
Apr 08, 2025 | 242.720 | 242.720 | 242.720 | 242.720 | 4.20% |
Apr 07, 2025 | 232.940 | 232.940 | 254.200 | 232.940 | -8.36% |
Apr 04, 2025 | 254.200 | 254.200 | 260.800 | 254.200 | -2.53% |
Apr 03, 2025 | 260.800 | 260.800 | 265.010 | 260.800 | -1.59% |
Apr 02, 2025 | 265.010 | 265.010 | 265.870 | 265.010 | -0.32% |
Apr 01, 2025 | 265.870 | 265.870 | 265.870 | 264.240 | 0.62% |
Mar 31, 2025 | 264.240 | 264.240 | 272.120 | 264.240 | -2.20% |
Highest: 272.120 | Lowest: 232.940 | Difference: 39.180 | Average: 256.130 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review