
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 274.600 | 274.600 | 274.600 | 274.600 | -0.70% |
Jun 30, 2025 | 276.530 | 276.530 | 276.530 | 276.530 | 0.48% |
Jun 27, 2025 | 275.220 | 275.220 | 275.220 | 273.760 | 0.53% |
Jun 26, 2025 | 273.760 | 273.760 | 276.020 | 273.760 | -0.82% |
Jun 25, 2025 | 276.020 | 276.020 | 276.020 | 274.860 | 0.42% |
Jun 24, 2025 | 274.860 | 274.860 | 274.860 | 270.810 | 1.50% |
Jun 20, 2025 | 270.810 | 270.810 | 275.640 | 270.810 | -1.75% |
Jun 18, 2025 | 275.640 | 275.640 | 275.640 | 275.640 | -0.62% |
Jun 17, 2025 | 277.370 | 277.370 | 277.370 | 277.370 | -0.31% |
Jun 16, 2025 | 278.240 | 278.240 | 278.240 | 276.830 | 0.51% |
Jun 13, 2025 | 276.830 | 276.830 | 276.830 | 276.830 | -1.56% |
Jun 12, 2025 | 281.230 | 281.230 | 281.230 | 281.230 | -1.35% |
Jun 11, 2025 | 285.080 | 285.080 | 285.080 | 282.800 | 0.81% |
Jun 10, 2025 | 282.800 | 282.800 | 282.800 | 282.600 | 0.07% |
Jun 06, 2025 | 282.600 | 282.600 | 283.970 | 282.600 | -0.48% |
Jun 05, 2025 | 283.970 | 283.970 | 283.970 | 283.970 | 0.87% |
Jun 04, 2025 | 281.520 | 281.520 | 281.520 | 278.180 | 1.20% |
Jun 03, 2025 | 278.180 | 278.180 | 278.180 | 278.160 | 0.01% |
Jun 02, 2025 | 278.160 | 278.160 | 282.200 | 278.160 | -1.43% |
Highest: 285.080 | Lowest: 270.810 | Difference: 14.270 | Average: 278.075 | Change %: -2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review