Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 284.140 | 284.140 | 284.140 | 284.140 | -0.14% |
Jun 20, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | 0.49% |
Jun 19, 2024 | 283.130 | 283.130 | 283.130 | 283.130 | -0.45% |
Jun 18, 2024 | 284.400 | 284.400 | 284.400 | 284.400 | -0.05% |
Jun 17, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | -1.30% |
Jun 14, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | -2.00% |
Jun 13, 2024 | 294.170 | 294.170 | 294.170 | 294.170 | 1.19% |
Jun 12, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | -1.05% |
Jun 11, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.35% |
Jun 10, 2024 | 292.760 | 292.760 | 292.760 | 292.760 | -1.06% |
Jun 07, 2024 | 295.890 | 295.890 | 295.890 | 295.890 | -0.73% |
Jun 06, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 2.54% |
Jun 05, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | 1.18% |
Jun 04, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | -0.54% |
Jun 03, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | 0.34% |
May 31, 2024 | 287.900 | 287.900 | 287.900 | 287.900 | -0.30% |
May 30, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | -0.97% |
May 29, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | -1.69% |
May 28, 2024 | 296.600 | 296.600 | 296.600 | 296.600 | 0.58% |
May 27, 2024 | 294.890 | 294.890 | 294.890 | 294.890 | 0.18% |
May 24, 2024 | 294.360 | 294.360 | 294.360 | 294.360 | -0.24% |
Highest: 298.080 | Lowest: 283.130 | Difference: 14.950 | Average: 290.258 | Change %: -3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review