
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 233.860 | 233.860 | 233.860 | 233.190 | 0.29% |
Aug 04, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | -0.07% |
Aug 01, 2025 | 233.350 | 233.350 | 241.160 | 233.350 | -3.24% |
Jul 31, 2025 | 241.160 | 241.160 | 241.160 | 241.160 | -0.12% |
Jul 30, 2025 | 241.450 | 241.450 | 243.560 | 241.450 | -0.87% |
Jul 29, 2025 | 243.560 | 243.560 | 243.560 | 243.560 | -0.56% |
Jul 28, 2025 | 244.930 | 244.930 | 244.930 | 241.480 | 1.43% |
Jul 25, 2025 | 241.480 | 241.480 | 243.050 | 241.480 | -0.65% |
Jul 24, 2025 | 243.050 | 243.050 | 243.050 | 242.990 | 0.02% |
Jul 23, 2025 | 242.990 | 242.990 | 242.990 | 242.990 | 0.77% |
Jul 22, 2025 | 241.140 | 241.140 | 244.910 | 241.140 | -1.54% |
Jul 21, 2025 | 244.910 | 244.910 | 246.600 | 244.910 | -0.69% |
Jul 18, 2025 | 246.600 | 246.600 | 246.600 | 246.600 | 1.14% |
Jul 17, 2025 | 243.830 | 243.830 | 244.370 | 243.830 | -0.22% |
Jul 16, 2025 | 244.370 | 244.370 | 247.020 | 244.370 | -1.07% |
Jul 15, 2025 | 247.020 | 247.020 | 247.020 | 244.380 | 1.08% |
Jul 14, 2025 | 244.380 | 244.380 | 244.380 | 244.380 | -1.20% |
Jul 11, 2025 | 247.340 | 247.340 | 249.670 | 247.340 | -0.93% |
Jul 10, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 1.29% |
Jul 09, 2025 | 246.490 | 246.490 | 246.490 | 244.640 | 0.76% |
Jul 08, 2025 | 244.640 | 244.640 | 244.640 | 242.870 | 0.73% |
Jul 07, 2025 | 242.870 | 242.870 | 242.870 | 241.750 | 0.46% |
Highest: 249.670 | Lowest: 233.190 | Difference: 16.480 | Average: 242.831 | Change %: -3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review