
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | 0.87% |
Aug 27, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.23% |
Aug 26, 2025 | 231.690 | 231.690 | 231.690 | 231.690 | -0.43% |
Aug 25, 2025 | 232.700 | 232.700 | 232.700 | 232.310 | 0.17% |
Aug 22, 2025 | 232.310 | 232.310 | 232.310 | 231.800 | 0.22% |
Aug 21, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | -1.52% |
Aug 20, 2025 | 235.380 | 235.380 | 235.380 | 234.140 | 0.53% |
Aug 19, 2025 | 234.140 | 234.140 | 234.140 | 232.730 | 0.61% |
Aug 18, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | 0.91% |
Aug 14, 2025 | 230.620 | 230.620 | 232.670 | 230.620 | -0.88% |
Aug 13, 2025 | 232.670 | 232.670 | 232.670 | 231.920 | 0.32% |
Aug 12, 2025 | 231.920 | 231.920 | 234.740 | 231.920 | -1.20% |
Aug 11, 2025 | 234.740 | 234.740 | 235.610 | 234.740 | -0.37% |
Aug 08, 2025 | 235.610 | 235.610 | 235.610 | 234.010 | 0.68% |
Aug 07, 2025 | 234.010 | 234.010 | 234.010 | 232.950 | 0.46% |
Aug 06, 2025 | 232.950 | 232.950 | 233.860 | 232.950 | -0.39% |
Aug 05, 2025 | 233.860 | 233.860 | 233.860 | 233.190 | 0.29% |
Aug 04, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | -0.07% |
Aug 01, 2025 | 233.350 | 233.350 | 241.160 | 233.350 | -3.24% |
Jul 31, 2025 | 241.160 | 241.160 | 241.160 | 241.160 | -0.12% |
Jul 30, 2025 | 241.450 | 241.450 | 243.560 | 241.450 | -0.87% |
Jul 29, 2025 | 243.560 | 243.560 | 243.560 | 243.560 | -0.56% |
Highest: 243.560 | Lowest: 230.620 | Difference: 12.940 | Average: 234.279 | Change %: -4.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review