Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Allianz Global Investors Fund - Allianz Euroland Equity Growth Ct Eur (0P00009QB3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
233.860 +0.670    +0.29%
05/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0256840793 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 261.71M
Allianz Global Investors Fund - Allianz Euroland E 233.860 +0.670 +0.29%

0P00009QB3 Historical Data

 
Get free historical data for 0P00009QB3 fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Euroland Equity Growth Ct Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 233.860 233.860 233.860 233.190 0.29%
Aug 04, 2025 233.190 233.190 233.190 233.190 -0.07%
Aug 01, 2025 233.350 233.350 241.160 233.350 -3.24%
Jul 31, 2025 241.160 241.160 241.160 241.160 -0.12%
Jul 30, 2025 241.450 241.450 243.560 241.450 -0.87%
Jul 29, 2025 243.560 243.560 243.560 243.560 -0.56%
Jul 28, 2025 244.930 244.930 244.930 241.480 1.43%
Jul 25, 2025 241.480 241.480 243.050 241.480 -0.65%
Jul 24, 2025 243.050 243.050 243.050 242.990 0.02%
Jul 23, 2025 242.990 242.990 242.990 242.990 0.77%
Jul 22, 2025 241.140 241.140 244.910 241.140 -1.54%
Jul 21, 2025 244.910 244.910 246.600 244.910 -0.69%
Jul 18, 2025 246.600 246.600 246.600 246.600 1.14%
Jul 17, 2025 243.830 243.830 244.370 243.830 -0.22%
Jul 16, 2025 244.370 244.370 247.020 244.370 -1.07%
Jul 15, 2025 247.020 247.020 247.020 244.380 1.08%
Jul 14, 2025 244.380 244.380 244.380 244.380 -1.20%
Jul 11, 2025 247.340 247.340 249.670 247.340 -0.93%
Jul 10, 2025 249.670 249.670 249.670 249.670 1.29%
Jul 09, 2025 246.490 246.490 246.490 244.640 0.76%
Jul 08, 2025 244.640 244.640 244.640 242.870 0.73%
Jul 07, 2025 242.870 242.870 242.870 241.750 0.46%
Highest: 249.670 Lowest: 233.190 Difference: 16.480 Average: 242.831 Change %: -3.264
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009QB3 Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Euroland Equity Growth Ct Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email