
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 412.350 | 412.350 | 425.610 | 412.350 | -3.12% |
Jul 31, 2025 | 425.610 | 425.610 | 425.610 | 425.610 | -0.28% |
Jul 30, 2025 | 426.810 | 426.810 | 432.880 | 426.810 | -1.40% |
Jul 29, 2025 | 432.880 | 432.880 | 438.020 | 432.880 | -1.17% |
Jul 28, 2025 | 438.020 | 438.020 | 438.020 | 432.860 | 1.19% |
Jul 25, 2025 | 432.860 | 432.860 | 435.250 | 432.860 | -0.55% |
Jul 24, 2025 | 435.250 | 435.250 | 435.250 | 434.170 | 0.25% |
Jul 23, 2025 | 434.170 | 434.170 | 434.170 | 430.490 | 0.85% |
Jul 22, 2025 | 430.490 | 430.490 | 436.040 | 430.490 | -1.27% |
Jul 21, 2025 | 436.040 | 436.040 | 440.510 | 436.040 | -1.01% |
Jul 18, 2025 | 440.510 | 440.510 | 440.510 | 440.510 | 1.09% |
Jul 17, 2025 | 435.740 | 435.740 | 435.740 | 435.450 | 0.07% |
Jul 16, 2025 | 435.450 | 435.450 | 440.660 | 435.450 | -1.18% |
Jul 15, 2025 | 440.660 | 440.660 | 440.660 | 440.660 | 1.30% |
Jul 14, 2025 | 434.990 | 434.990 | 434.990 | 434.990 | -1.08% |
Jul 11, 2025 | 439.730 | 439.730 | 442.270 | 439.730 | -0.57% |
Jul 10, 2025 | 442.270 | 442.270 | 442.270 | 442.270 | 1.31% |
Jul 09, 2025 | 436.560 | 436.560 | 436.560 | 433.810 | 0.63% |
Jul 08, 2025 | 433.810 | 433.810 | 433.810 | 432.540 | 0.29% |
Jul 07, 2025 | 432.540 | 432.540 | 432.540 | 428.440 | 0.96% |
Jul 04, 2025 | 428.440 | 428.440 | 433.110 | 428.440 | -1.08% |
Jul 03, 2025 | 433.110 | 433.110 | 433.110 | 430.610 | 0.58% |
Jul 02, 2025 | 430.610 | 430.610 | 430.610 | 427.770 | 0.66% |
Highest: 442.270 | Lowest: 412.350 | Difference: 29.920 | Average: 433.430 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review