
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 462.000 | 462.000 | 462.000 | 462.000 | -0.02% |
Feb 18, 2025 | 462.070 | 462.070 | 462.070 | 462.070 | -0.24% |
Feb 17, 2025 | 463.200 | 463.200 | 463.200 | 463.200 | -0.56% |
Feb 14, 2025 | 465.830 | 465.830 | 465.830 | 465.830 | 0.93% |
Feb 13, 2025 | 461.520 | 461.520 | 461.520 | 461.520 | 0.81% |
Feb 12, 2025 | 457.810 | 457.810 | 457.810 | 457.810 | 0.34% |
Feb 11, 2025 | 456.250 | 456.250 | 456.250 | 456.250 | 0.54% |
Feb 10, 2025 | 453.790 | 453.790 | 453.790 | 453.790 | -0.78% |
Feb 07, 2025 | 457.370 | 457.370 | 457.370 | 457.370 | 0.19% |
Feb 06, 2025 | 456.510 | 456.510 | 456.510 | 456.510 | 1.52% |
Feb 05, 2025 | 449.660 | 449.660 | 449.660 | 449.660 | -0.02% |
Feb 04, 2025 | 449.750 | 449.750 | 449.750 | 449.750 | 1.16% |
Feb 03, 2025 | 444.600 | 444.600 | 444.600 | 444.600 | -3.02% |
Jan 31, 2025 | 458.440 | 458.440 | 458.440 | 458.440 | 0.80% |
Jan 30, 2025 | 454.810 | 454.810 | 454.810 | 454.810 | -0.29% |
Jan 29, 2025 | 456.110 | 456.110 | 456.110 | 456.110 | 0.50% |
Jan 28, 2025 | 453.820 | 453.820 | 453.820 | 453.820 | 1.95% |
Jan 27, 2025 | 445.140 | 445.140 | 445.140 | 445.140 | -3.05% |
Jan 24, 2025 | 459.140 | 459.140 | 459.140 | 459.140 | 0.89% |
Jan 23, 2025 | 455.080 | 455.080 | 455.080 | 455.080 | -0.06% |
Jan 22, 2025 | 455.350 | 455.350 | 455.350 | 455.350 | 1.36% |
Jan 21, 2025 | 449.220 | 449.220 | 449.220 | 449.220 | 0.35% |
Jan 20, 2025 | 447.670 | 447.670 | 447.670 | 447.670 | 0.44% |
Highest: 465.830 | Lowest: 444.600 | Difference: 21.230 | Average: 455.441 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review