
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 414.790 | 414.790 | 414.790 | 414.270 | 0.13% |
Aug 21, 2025 | 414.270 | 414.270 | 416.790 | 414.270 | -0.60% |
Aug 20, 2025 | 416.790 | 416.790 | 416.790 | 414.810 | 0.48% |
Aug 19, 2025 | 414.810 | 414.810 | 414.810 | 410.980 | 0.93% |
Aug 18, 2025 | 410.980 | 410.980 | 410.980 | 410.980 | 0.70% |
Aug 14, 2025 | 408.110 | 408.110 | 413.390 | 408.110 | -1.28% |
Aug 13, 2025 | 413.390 | 413.390 | 413.390 | 410.700 | 0.65% |
Aug 12, 2025 | 410.700 | 410.700 | 414.390 | 410.700 | -0.89% |
Aug 11, 2025 | 414.390 | 414.390 | 415.890 | 414.390 | -0.36% |
Aug 08, 2025 | 415.890 | 415.890 | 417.290 | 415.890 | -0.34% |
Aug 07, 2025 | 417.290 | 417.290 | 417.290 | 413.980 | 0.80% |
Aug 06, 2025 | 413.980 | 413.980 | 414.410 | 413.980 | -0.10% |
Aug 05, 2025 | 414.410 | 414.410 | 414.410 | 414.380 | 0.01% |
Aug 04, 2025 | 414.380 | 414.380 | 414.380 | 414.380 | 0.49% |
Aug 01, 2025 | 412.350 | 412.350 | 425.610 | 412.350 | -3.12% |
Jul 31, 2025 | 425.610 | 425.610 | 425.610 | 425.610 | -0.28% |
Jul 30, 2025 | 426.810 | 426.810 | 432.880 | 426.810 | -1.40% |
Jul 29, 2025 | 432.880 | 432.880 | 438.020 | 432.880 | -1.17% |
Jul 28, 2025 | 438.020 | 438.020 | 438.020 | 432.860 | 1.19% |
Jul 25, 2025 | 432.860 | 432.860 | 435.250 | 432.860 | -0.55% |
Jul 24, 2025 | 435.250 | 435.250 | 435.250 | 434.170 | 0.25% |
Highest: 438.020 | Lowest: 408.110 | Difference: 29.910 | Average: 418.950 | Change %: -4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review