Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Allianz Global Investors Fund - Allianz Europe Equity Growth A Gbp (0P0000KWRF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
414.790 +0.520    +0.13%
22/08 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU0264555375 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.32B
Allianz Global Investors Fund - Allianz Europe Equ 414.790 +0.520 +0.13%

0P0000KWRF Historical Data

 
Get free historical data for 0P0000KWRF fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Europe Equity Growth A Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 414.790 414.790 414.790 414.270 0.13%
Aug 21, 2025 414.270 414.270 416.790 414.270 -0.60%
Aug 20, 2025 416.790 416.790 416.790 414.810 0.48%
Aug 19, 2025 414.810 414.810 414.810 410.980 0.93%
Aug 18, 2025 410.980 410.980 410.980 410.980 0.70%
Aug 14, 2025 408.110 408.110 413.390 408.110 -1.28%
Aug 13, 2025 413.390 413.390 413.390 410.700 0.65%
Aug 12, 2025 410.700 410.700 414.390 410.700 -0.89%
Aug 11, 2025 414.390 414.390 415.890 414.390 -0.36%
Aug 08, 2025 415.890 415.890 417.290 415.890 -0.34%
Aug 07, 2025 417.290 417.290 417.290 413.980 0.80%
Aug 06, 2025 413.980 413.980 414.410 413.980 -0.10%
Aug 05, 2025 414.410 414.410 414.410 414.380 0.01%
Aug 04, 2025 414.380 414.380 414.380 414.380 0.49%
Aug 01, 2025 412.350 412.350 425.610 412.350 -3.12%
Jul 31, 2025 425.610 425.610 425.610 425.610 -0.28%
Jul 30, 2025 426.810 426.810 432.880 426.810 -1.40%
Jul 29, 2025 432.880 432.880 438.020 432.880 -1.17%
Jul 28, 2025 438.020 438.020 438.020 432.860 1.19%
Jul 25, 2025 432.860 432.860 435.250 432.860 -0.55%
Jul 24, 2025 435.250 435.250 435.250 434.170 0.25%
Highest: 438.020 Lowest: 408.110 Difference: 29.910 Average: 418.950 Change %: -4.464
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KWRF Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Europe Equity Growth A Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email