
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 409.520 | 409.520 | 409.520 | 409.520 | 1.67% |
Apr 24, 2025 | 402.790 | 402.790 | 402.790 | 402.790 | -0.97% |
Apr 23, 2025 | 406.730 | 406.730 | 406.730 | 391.190 | 3.97% |
Apr 22, 2025 | 391.190 | 391.190 | 391.190 | 391.190 | -1.28% |
Apr 17, 2025 | 396.280 | 396.280 | 396.280 | 396.280 | 0.17% |
Apr 16, 2025 | 395.590 | 395.590 | 395.590 | 395.590 | -2.01% |
Apr 15, 2025 | 403.720 | 403.720 | 403.720 | 399.170 | 1.14% |
Apr 14, 2025 | 399.170 | 399.170 | 399.170 | 389.330 | 2.53% |
Apr 11, 2025 | 389.330 | 389.330 | 396.190 | 389.330 | -1.73% |
Apr 10, 2025 | 396.190 | 396.190 | 396.190 | 378.230 | 4.75% |
Apr 09, 2025 | 378.230 | 378.230 | 381.150 | 378.230 | -0.77% |
Apr 08, 2025 | 381.150 | 381.150 | 381.150 | 365.950 | 4.15% |
Apr 07, 2025 | 365.950 | 365.950 | 398.260 | 365.950 | -8.11% |
Apr 04, 2025 | 398.260 | 398.260 | 404.670 | 398.260 | -1.58% |
Apr 03, 2025 | 404.670 | 404.670 | 411.890 | 404.670 | -1.75% |
Apr 02, 2025 | 411.890 | 411.890 | 416.560 | 411.890 | -1.12% |
Apr 01, 2025 | 416.560 | 416.560 | 416.560 | 413.240 | 0.80% |
Mar 31, 2025 | 413.240 | 413.240 | 413.240 | 413.240 | -1.48% |
Mar 28, 2025 | 419.460 | 419.460 | 422.720 | 419.460 | -0.77% |
Mar 27, 2025 | 422.720 | 422.720 | 429.450 | 422.720 | -1.57% |
Mar 26, 2025 | 429.450 | 429.450 | 433.690 | 429.450 | -0.98% |
Highest: 433.690 | Lowest: 365.950 | Difference: 67.740 | Average: 401.528 | Change %: -5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review