
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | 2.67% |
Oct 01, 2025 | 303.830 | 303.830 | 303.830 | 302.780 | 0.35% |
Sep 30, 2025 | 302.780 | 302.780 | 303.850 | 302.780 | -0.35% |
Sep 29, 2025 | 303.850 | 303.850 | 303.850 | 303.850 | 1.12% |
Sep 26, 2025 | 300.490 | 300.490 | 302.960 | 300.490 | -0.82% |
Sep 25, 2025 | 302.960 | 302.960 | 305.400 | 302.960 | -0.80% |
Sep 24, 2025 | 305.400 | 305.400 | 307.530 | 305.400 | -0.69% |
Sep 23, 2025 | 307.530 | 307.530 | 307.530 | 307.530 | 0.77% |
Sep 22, 2025 | 305.180 | 305.180 | 306.760 | 305.180 | -0.52% |
Sep 19, 2025 | 306.760 | 306.760 | 306.760 | 306.760 | -0.07% |
Sep 18, 2025 | 306.960 | 306.960 | 306.960 | 302.300 | 1.54% |
Sep 17, 2025 | 302.300 | 302.300 | 302.300 | 302.300 | -1.08% |
Sep 16, 2025 | 305.600 | 305.600 | 305.600 | 304.490 | 0.36% |
Sep 15, 2025 | 304.490 | 304.490 | 304.490 | 304.490 | 0.88% |
Sep 12, 2025 | 301.830 | 301.830 | 301.830 | 301.830 | 0.41% |
Sep 11, 2025 | 300.600 | 300.600 | 304.670 | 300.600 | -1.34% |
Sep 10, 2025 | 304.670 | 304.670 | 304.670 | 304.670 | 0.31% |
Sep 09, 2025 | 303.720 | 303.720 | 303.720 | 301.890 | 0.61% |
Sep 08, 2025 | 301.890 | 301.890 | 301.890 | 300.680 | 0.40% |
Sep 05, 2025 | 300.680 | 300.680 | 300.680 | 298.260 | 0.81% |
Sep 04, 2025 | 298.260 | 298.260 | 298.260 | 298.260 | 0.23% |
Highest: 311.950 | Lowest: 298.260 | Difference: 13.690 | Average: 303.892 | Change %: 4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review