
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 314.960 | 314.960 | 317.800 | 314.960 | -0.89% |
Jul 03, 2025 | 317.800 | 317.800 | 317.800 | 317.330 | 0.15% |
Jul 02, 2025 | 317.330 | 317.330 | 317.330 | 316.260 | 0.34% |
Jul 01, 2025 | 316.260 | 316.260 | 316.260 | 316.260 | -0.94% |
Jun 30, 2025 | 319.250 | 319.250 | 319.250 | 319.250 | 0.01% |
Jun 27, 2025 | 319.220 | 319.220 | 319.220 | 319.220 | 1.13% |
Jun 26, 2025 | 315.640 | 315.640 | 318.260 | 315.640 | -0.82% |
Jun 25, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | 0.12% |
Jun 24, 2025 | 317.870 | 317.870 | 317.870 | 317.870 | 0.97% |
Jun 20, 2025 | 314.830 | 314.830 | 314.830 | 314.830 | -1.41% |
Jun 18, 2025 | 319.320 | 319.320 | 322.220 | 319.320 | -0.90% |
Jun 17, 2025 | 322.220 | 322.220 | 322.220 | 322.220 | -0.25% |
Jun 16, 2025 | 323.040 | 323.040 | 323.040 | 322.610 | 0.13% |
Jun 13, 2025 | 322.610 | 322.610 | 322.610 | 322.610 | -1.06% |
Jun 12, 2025 | 326.080 | 326.080 | 326.080 | 326.080 | -1.40% |
Jun 11, 2025 | 330.720 | 330.720 | 330.720 | 327.260 | 1.06% |
Jun 10, 2025 | 327.260 | 327.260 | 327.260 | 327.260 | 0.30% |
Jun 06, 2025 | 326.290 | 326.290 | 326.290 | 326.290 | -0.44% |
Jun 05, 2025 | 327.720 | 327.720 | 327.720 | 327.720 | 0.65% |
Jun 04, 2025 | 325.600 | 325.600 | 325.600 | 325.600 | 1.65% |
Highest: 330.720 | Lowest: 314.830 | Difference: 15.890 | Average: 321.114 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review