Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 353.860 | 353.860 | 353.860 | 353.860 | 0.07% |
Mar 26, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | 0.12% |
Mar 25, 2024 | 353.200 | 353.200 | 353.200 | 353.200 | -0.71% |
Mar 22, 2024 | 355.730 | 355.730 | 355.730 | 355.730 | 0.31% |
Mar 21, 2024 | 354.620 | 354.620 | 354.620 | 354.620 | 1.09% |
Mar 20, 2024 | 350.780 | 350.780 | 350.780 | 350.780 | 0.22% |
Mar 19, 2024 | 350.010 | 350.010 | 350.010 | 350.010 | -0.73% |
Mar 18, 2024 | 352.590 | 352.590 | 352.590 | 352.590 | -0.81% |
Mar 15, 2024 | 355.470 | 355.470 | 355.470 | 355.470 | -0.54% |
Mar 14, 2024 | 357.400 | 357.400 | 357.400 | 357.400 | 0.17% |
Mar 13, 2024 | 356.780 | 356.780 | 356.780 | 356.780 | 1.28% |
Mar 12, 2024 | 352.270 | 352.270 | 352.270 | 352.270 | -0.12% |
Mar 11, 2024 | 352.710 | 352.710 | 352.710 | 352.710 | -1.28% |
Mar 08, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | 1.96% |
Mar 07, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | 1.03% |
Mar 06, 2024 | 346.830 | 346.830 | 346.830 | 346.830 | -0.59% |
Mar 05, 2024 | 348.880 | 348.880 | 348.880 | 348.880 | -0.35% |
Mar 04, 2024 | 350.090 | 350.090 | 350.090 | 350.090 | 1.01% |
Mar 01, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | 0.04% |
Feb 29, 2024 | 346.450 | 346.450 | 346.450 | 346.450 | 0.17% |
Feb 28, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | -0.28% |
Highest: 357.400 | Lowest: 345.860 | Difference: 11.540 | Average: 351.971 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review