
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 326.290 | 326.290 | 326.290 | 326.290 | -0.44% |
Jun 05, 2025 | 327.720 | 327.720 | 327.720 | 327.720 | 0.65% |
Jun 04, 2025 | 325.600 | 325.600 | 325.600 | 325.600 | 1.65% |
Jun 03, 2025 | 320.300 | 320.300 | 321.440 | 320.300 | -0.35% |
Jun 02, 2025 | 321.440 | 321.440 | 325.920 | 321.440 | -1.37% |
May 30, 2025 | 325.920 | 325.920 | 325.920 | 325.920 | -0.03% |
May 28, 2025 | 326.030 | 326.030 | 326.030 | 326.030 | -0.46% |
May 27, 2025 | 327.530 | 327.530 | 327.530 | 325.640 | 0.58% |
May 26, 2025 | 325.640 | 325.640 | 326.570 | 325.640 | -0.28% |
May 23, 2025 | 326.570 | 326.570 | 326.570 | 325.500 | 0.33% |
May 22, 2025 | 325.500 | 325.500 | 327.400 | 325.500 | -0.58% |
May 21, 2025 | 327.400 | 327.400 | 329.310 | 327.400 | -0.58% |
May 20, 2025 | 329.310 | 329.310 | 329.310 | 325.520 | 1.16% |
May 19, 2025 | 325.520 | 325.520 | 325.520 | 325.520 | -1.71% |
May 16, 2025 | 331.180 | 331.180 | 331.180 | 327.750 | 1.05% |
May 15, 2025 | 327.750 | 327.750 | 328.250 | 327.750 | -0.15% |
May 14, 2025 | 328.250 | 328.250 | 328.750 | 328.250 | -0.15% |
May 13, 2025 | 328.750 | 328.750 | 328.750 | 326.400 | 0.72% |
May 12, 2025 | 326.400 | 326.400 | 326.400 | 326.400 | 2.25% |
May 08, 2025 | 319.210 | 319.210 | 319.210 | 314.190 | 1.60% |
Highest: 331.180 | Lowest: 314.190 | Difference: 16.990 | Average: 326.115 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review