Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | 0.88% |
Jan 09, 2025 | 329.110 | 329.110 | 329.110 | 329.110 | -0.71% |
Jan 08, 2025 | 331.450 | 331.450 | 331.450 | 331.450 | 0.24% |
Jan 07, 2025 | 330.660 | 330.660 | 330.660 | 330.660 | 1.17% |
Jan 06, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | 0.65% |
Jan 03, 2025 | 324.710 | 324.710 | 324.710 | 324.710 | 0.02% |
Jan 02, 2025 | 324.630 | 324.630 | 324.630 | 324.630 | 0.21% |
Dec 30, 2024 | 323.950 | 323.950 | 323.950 | 323.950 | -0.83% |
Dec 27, 2024 | 326.660 | 326.660 | 326.660 | 326.660 | 0.69% |
Dec 23, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -0.31% |
Dec 20, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | -1.42% |
Dec 19, 2024 | 330.100 | 330.100 | 330.100 | 330.100 | -0.58% |
Jan 10, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | 0.88% |
Jan 09, 2025 | 329.110 | 329.110 | 329.110 | 329.110 | -0.71% |
Jan 08, 2025 | 331.450 | 331.450 | 331.450 | 331.450 | 0.24% |
Jan 07, 2025 | 330.660 | 330.660 | 330.660 | 330.660 | 1.17% |
Jan 06, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | 0.65% |
Jan 03, 2025 | 324.710 | 324.710 | 324.710 | 324.710 | 0.02% |
Jan 02, 2025 | 324.630 | 324.630 | 324.630 | 324.630 | 0.21% |
Dec 30, 2024 | 323.950 | 323.950 | 323.950 | 323.950 | -0.83% |
Dec 27, 2024 | 326.660 | 326.660 | 326.660 | 326.660 | 0.69% |
Dec 23, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -0.31% |
Dec 20, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | -1.42% |
Dec 19, 2024 | 330.100 | 330.100 | 330.100 | 330.100 | -1.59% |
Dec 18, 2024 | 335.450 | 335.450 | 335.450 | 335.450 | -0.02% |
Dec 17, 2024 | 335.510 | 335.510 | 335.510 | 335.510 | 0.17% |
Dec 16, 2024 | 334.940 | 334.940 | 334.940 | 334.940 | -0.85% |
Dec 13, 2024 | 337.820 | 337.820 | 337.820 | 337.820 | -0.43% |
Dec 12, 2024 | 339.280 | 339.280 | 339.280 | 339.280 | 0.21% |
Dec 11, 2024 | 338.570 | 338.570 | 338.570 | 338.570 | -0.29% |
Highest: 339.280 | Lowest: 323.950 | Difference: 15.330 | Average: 329.382 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review