Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 320.560 | 320.560 | 320.560 | 320.560 | 1.03% |
Nov 19, 2024 | 317.280 | 317.280 | 317.280 | 317.280 | -0.61% |
Nov 18, 2024 | 319.220 | 319.220 | 319.220 | 319.220 | -1.64% |
Nov 15, 2024 | 324.550 | 324.550 | 324.550 | 324.550 | -0.10% |
Nov 14, 2024 | 324.880 | 324.880 | 324.880 | 324.880 | 0.40% |
Nov 13, 2024 | 323.600 | 323.600 | 323.600 | 323.600 | -1.77% |
Nov 12, 2024 | 329.440 | 329.440 | 329.440 | 329.440 | -0.55% |
Nov 11, 2024 | 331.250 | 331.250 | 331.250 | 331.250 | 1.13% |
Nov 08, 2024 | 327.540 | 327.540 | 327.540 | 327.540 | -0.18% |
Nov 07, 2024 | 328.120 | 328.120 | 328.120 | 328.120 | -1.35% |
Nov 06, 2024 | 332.610 | 332.610 | 332.610 | 332.610 | 2.31% |
Nov 05, 2024 | 325.100 | 325.100 | 325.100 | 325.100 | -0.88% |
Nov 04, 2024 | 327.970 | 327.970 | 327.970 | 327.970 | 0.26% |
Oct 31, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | -1.27% |
Oct 30, 2024 | 331.340 | 331.340 | 331.340 | 331.340 | -1.89% |
Oct 29, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | 0.48% |
Oct 28, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | 0.42% |
Oct 25, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | -0.48% |
Oct 24, 2024 | 336.300 | 336.300 | 336.300 | 336.300 | 0.34% |
Oct 23, 2024 | 335.160 | 335.160 | 335.160 | 335.160 | -0.34% |
Oct 22, 2024 | 336.290 | 336.290 | 336.290 | 336.290 | -1.20% |
Oct 21, 2024 | 340.380 | 340.380 | 340.380 | 340.380 | -0.34% |
Highest: 340.380 | Lowest: 317.280 | Difference: 23.100 | Average: 329.419 | Change %: -6.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review