
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3,777.290 | 3,777.290 | 3,811.160 | 3,777.290 | -0.89% |
Jul 03, 2025 | 3,811.160 | 3,811.160 | 3,811.160 | 3,811.160 | 0.15% |
Jul 02, 2025 | 3,805.410 | 3,805.410 | 3,805.410 | 3,792.380 | 0.34% |
Jul 01, 2025 | 3,792.380 | 3,792.380 | 3,792.380 | 3,792.380 | -0.93% |
Jun 30, 2025 | 3,828.010 | 3,828.010 | 3,828.010 | 3,828.010 | 0.02% |
Jun 27, 2025 | 3,827.150 | 3,827.150 | 3,827.150 | 3,827.150 | 1.14% |
Jun 26, 2025 | 3,784.030 | 3,784.030 | 3,815.260 | 3,784.030 | -0.82% |
Jun 25, 2025 | 3,815.260 | 3,815.260 | 3,815.260 | 3,815.260 | 0.13% |
Jun 24, 2025 | 3,810.460 | 3,810.460 | 3,810.460 | 3,810.460 | 0.99% |
Jun 20, 2025 | 3,773.290 | 3,773.290 | 3,773.290 | 3,773.290 | -1.40% |
Jun 18, 2025 | 3,826.850 | 3,826.850 | 3,826.850 | 3,826.850 | -0.90% |
Jun 17, 2025 | 3,861.420 | 3,861.420 | 3,861.420 | 3,861.420 | -0.25% |
Jun 16, 2025 | 3,871.110 | 3,871.110 | 3,871.110 | 3,865.390 | 0.15% |
Jun 13, 2025 | 3,865.390 | 3,865.390 | 3,865.390 | 3,865.390 | -1.06% |
Jun 12, 2025 | 3,906.800 | 3,906.800 | 3,906.800 | 3,906.800 | -1.40% |
Jun 11, 2025 | 3,962.140 | 3,962.140 | 3,962.140 | 3,920.610 | 1.06% |
Jun 10, 2025 | 3,920.610 | 3,920.610 | 3,920.610 | 3,920.610 | 0.32% |
Jun 06, 2025 | 3,908.230 | 3,908.230 | 3,908.230 | 3,908.230 | -0.43% |
Jun 05, 2025 | 3,925.130 | 3,925.130 | 3,925.130 | 3,925.130 | 0.65% |
Jun 04, 2025 | 3,899.620 | 3,899.620 | 3,899.620 | 3,899.620 | 1.66% |
Highest: 3,962.140 | Lowest: 3,773.290 | Difference: 188.850 | Average: 3,848.587 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review