
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3,793.910 | 3,793.910 | 3,793.910 | 3,793.910 | -0.84% |
Jul 28, 2025 | 3,826.130 | 3,826.130 | 3,826.130 | 3,772.110 | 1.43% |
Jul 25, 2025 | 3,772.110 | 3,772.110 | 3,810.770 | 3,772.110 | -1.01% |
Jul 24, 2025 | 3,810.770 | 3,810.770 | 3,810.770 | 3,808.640 | 0.06% |
Jul 23, 2025 | 3,808.640 | 3,808.640 | 3,808.640 | 3,808.640 | 0.96% |
Jul 22, 2025 | 3,772.240 | 3,772.240 | 3,829.140 | 3,772.240 | -1.49% |
Jul 21, 2025 | 3,829.140 | 3,829.140 | 3,865.920 | 3,829.140 | -0.95% |
Jul 18, 2025 | 3,865.920 | 3,865.920 | 3,865.920 | 3,865.920 | 1.01% |
Jul 17, 2025 | 3,827.190 | 3,827.190 | 3,827.190 | 3,811.710 | 0.41% |
Jul 16, 2025 | 3,811.710 | 3,811.710 | 3,852.670 | 3,811.710 | -1.06% |
Jul 15, 2025 | 3,852.670 | 3,852.670 | 3,852.670 | 3,812.810 | 1.05% |
Jul 14, 2025 | 3,812.810 | 3,812.810 | 3,812.810 | 3,812.810 | -1.49% |
Jul 11, 2025 | 3,870.630 | 3,870.630 | 3,898.710 | 3,870.630 | -0.72% |
Jul 10, 2025 | 3,898.710 | 3,898.710 | 3,898.710 | 3,898.710 | 1.22% |
Jul 09, 2025 | 3,851.580 | 3,851.580 | 3,851.580 | 3,818.910 | 0.86% |
Jul 08, 2025 | 3,818.910 | 3,818.910 | 3,818.910 | 3,806.720 | 0.32% |
Jul 07, 2025 | 3,806.720 | 3,806.720 | 3,806.720 | 3,777.290 | 0.78% |
Jul 04, 2025 | 3,777.290 | 3,777.290 | 3,811.160 | 3,777.290 | -0.89% |
Jul 03, 2025 | 3,811.160 | 3,811.160 | 3,811.160 | 3,811.160 | 0.15% |
Jul 02, 2025 | 3,805.410 | 3,805.410 | 3,805.410 | 3,792.380 | 0.34% |
Jul 01, 2025 | 3,792.380 | 3,792.380 | 3,792.380 | 3,792.380 | -0.93% |
Jun 30, 2025 | 3,828.010 | 3,828.010 | 3,828.010 | 3,828.010 | 0.02% |
Highest: 3,898.710 | Lowest: 3,772.110 | Difference: 126.600 | Average: 3,820.184 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review