
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3,504.600 | 3,504.600 | 3,504.600 | 3,504.600 | -1.74% |
Apr 15, 2025 | 3,566.760 | 3,566.760 | 3,566.760 | 3,566.760 | 1.94% |
Apr 14, 2025 | 3,498.770 | 3,498.770 | 3,498.770 | 3,384.070 | 3.39% |
Apr 11, 2025 | 3,384.070 | 3,384.070 | 3,500.590 | 3,384.070 | -3.33% |
Apr 10, 2025 | 3,500.590 | 3,500.590 | 3,500.590 | 3,333.620 | 5.01% |
Apr 09, 2025 | 3,333.620 | 3,333.620 | 3,367.680 | 3,333.620 | -1.01% |
Apr 08, 2025 | 3,367.680 | 3,367.680 | 3,367.680 | 3,367.680 | 3.72% |
Apr 07, 2025 | 3,246.960 | 3,246.960 | 3,562.920 | 3,246.960 | -8.87% |
Apr 04, 2025 | 3,562.920 | 3,562.920 | 3,666.570 | 3,562.920 | -2.83% |
Apr 03, 2025 | 3,666.570 | 3,666.570 | 3,734.060 | 3,666.570 | -1.81% |
Apr 02, 2025 | 3,734.060 | 3,734.060 | 3,771.270 | 3,734.060 | -0.99% |
Apr 01, 2025 | 3,771.270 | 3,771.270 | 3,771.270 | 3,743.290 | 0.75% |
Mar 31, 2025 | 3,743.290 | 3,743.290 | 3,743.290 | 3,743.290 | -2.01% |
Mar 28, 2025 | 3,820.250 | 3,820.250 | 3,841.250 | 3,820.250 | -0.55% |
Mar 27, 2025 | 3,841.250 | 3,841.250 | 3,890.430 | 3,841.250 | -1.26% |
Mar 26, 2025 | 3,890.430 | 3,890.430 | 3,933.130 | 3,890.430 | -1.09% |
Mar 25, 2025 | 3,933.130 | 3,933.130 | 3,933.130 | 3,913.880 | 0.49% |
Mar 24, 2025 | 3,913.880 | 3,913.880 | 3,913.880 | 3,913.810 | 0.00% |
Mar 21, 2025 | 3,913.810 | 3,913.810 | 3,966.030 | 3,913.810 | -1.32% |
Mar 20, 2025 | 3,966.030 | 3,966.030 | 3,975.820 | 3,966.030 | -0.25% |
Mar 19, 2025 | 3,975.820 | 3,975.820 | 4,002.410 | 3,975.820 | -0.66% |
Mar 18, 2025 | 4,002.410 | 4,002.410 | 4,002.410 | 4,002.410 | 1.38% |
Mar 17, 2025 | 3,947.770 | 3,947.770 | 3,947.770 | 3,947.770 | 0.84% |
Highest: 4,002.410 | Lowest: 3,246.960 | Difference: 755.450 | Average: 3,699.389 | Change %: -10.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review