
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4,078.070 | 4,078.070 | 4,078.070 | 4,078.070 | -1.74% |
Apr 15, 2025 | 4,150.400 | 4,150.400 | 4,150.400 | 4,150.400 | 1.94% |
Apr 14, 2025 | 4,071.280 | 4,071.280 | 4,071.280 | 3,937.810 | 3.39% |
Apr 11, 2025 | 3,937.810 | 3,937.810 | 4,073.390 | 3,937.810 | -3.33% |
Apr 10, 2025 | 4,073.390 | 4,073.390 | 4,073.390 | 3,879.100 | 5.01% |
Apr 09, 2025 | 3,879.100 | 3,879.100 | 3,918.730 | 3,879.100 | -1.01% |
Apr 08, 2025 | 3,918.730 | 3,918.730 | 3,918.730 | 3,918.730 | 3.72% |
Apr 07, 2025 | 3,778.260 | 3,778.260 | 4,145.920 | 3,778.260 | -8.87% |
Apr 04, 2025 | 4,145.920 | 4,145.920 | 4,266.540 | 4,145.920 | -2.83% |
Apr 03, 2025 | 4,266.540 | 4,266.540 | 4,345.070 | 4,266.540 | -1.81% |
Apr 02, 2025 | 4,345.070 | 4,345.070 | 4,388.370 | 4,345.070 | -0.99% |
Apr 01, 2025 | 4,388.370 | 4,388.370 | 4,388.370 | 4,355.800 | 0.75% |
Mar 31, 2025 | 4,355.800 | 4,355.800 | 4,355.800 | 4,355.800 | -2.02% |
Mar 28, 2025 | 4,445.390 | 4,445.390 | 4,469.820 | 4,445.390 | -0.55% |
Mar 27, 2025 | 4,469.820 | 4,469.820 | 4,527.050 | 4,469.820 | -1.26% |
Mar 26, 2025 | 4,527.050 | 4,527.050 | 4,576.740 | 4,527.050 | -1.09% |
Mar 25, 2025 | 4,576.740 | 4,576.740 | 4,576.740 | 4,554.330 | 0.49% |
Mar 24, 2025 | 4,554.330 | 4,554.330 | 4,554.330 | 4,554.250 | 0.00% |
Mar 21, 2025 | 4,554.250 | 4,554.250 | 4,615.020 | 4,554.250 | -1.32% |
Mar 20, 2025 | 4,615.020 | 4,615.020 | 4,626.440 | 4,615.020 | -0.25% |
Mar 19, 2025 | 4,626.440 | 4,626.440 | 4,657.340 | 4,626.440 | -0.66% |
Mar 18, 2025 | 4,657.340 | 4,657.340 | 4,657.340 | 4,657.340 | 1.38% |
Mar 17, 2025 | 4,593.760 | 4,593.760 | 4,593.760 | 4,593.760 | 0.84% |
Highest: 4,657.340 | Lowest: 3,778.260 | Difference: 879.080 | Average: 4,304.734 | Change %: -10.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review