
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4,390.720 | 4,390.720 | 4,390.720 | 4,390.720 | -1.40% |
Jun 18, 2025 | 4,453.040 | 4,453.040 | 4,453.040 | 4,453.040 | -0.90% |
Jun 17, 2025 | 4,493.270 | 4,493.270 | 4,493.270 | 4,493.270 | -0.25% |
Jun 16, 2025 | 4,504.540 | 4,504.540 | 4,504.540 | 4,497.890 | 0.15% |
Jun 13, 2025 | 4,497.890 | 4,497.890 | 4,497.890 | 4,497.890 | -1.06% |
Jun 12, 2025 | 4,546.080 | 4,546.080 | 4,546.080 | 4,546.080 | -1.40% |
Jun 11, 2025 | 4,610.470 | 4,610.470 | 4,610.470 | 4,562.150 | 1.06% |
Jun 10, 2025 | 4,562.150 | 4,562.150 | 4,562.150 | 4,562.150 | 0.32% |
Jun 06, 2025 | 4,547.740 | 4,547.740 | 4,547.740 | 4,547.740 | -0.43% |
Jun 05, 2025 | 4,567.410 | 4,567.410 | 4,567.410 | 4,567.410 | 0.65% |
Jun 04, 2025 | 4,537.720 | 4,537.720 | 4,537.720 | 4,537.720 | 1.66% |
Jun 03, 2025 | 4,463.650 | 4,463.650 | 4,479.000 | 4,463.650 | -0.34% |
Jun 02, 2025 | 4,479.000 | 4,479.000 | 4,541.120 | 4,479.000 | -1.37% |
May 30, 2025 | 4,541.120 | 4,541.120 | 4,541.120 | 4,541.120 | -0.03% |
May 28, 2025 | 4,542.310 | 4,542.310 | 4,542.310 | 4,542.310 | -0.45% |
May 27, 2025 | 4,563.040 | 4,563.040 | 4,563.040 | 4,536.390 | 0.59% |
May 26, 2025 | 4,536.390 | 4,536.390 | 4,548.780 | 4,536.390 | -0.27% |
May 23, 2025 | 4,548.780 | 4,548.780 | 4,548.780 | 4,533.650 | 0.33% |
May 22, 2025 | 4,533.650 | 4,533.650 | 4,560.000 | 4,533.650 | -0.58% |
Highest: 4,610.470 | Lowest: 4,390.720 | Difference: 219.750 | Average: 4,522.051 | Change %: -3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review