
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,541.120 | 4,541.120 | 4,541.120 | 4,541.120 | -0.03% |
May 28, 2025 | 4,542.310 | 4,542.310 | 4,542.310 | 4,542.310 | -0.45% |
May 27, 2025 | 4,563.040 | 4,563.040 | 4,563.040 | 4,536.390 | 0.59% |
May 26, 2025 | 4,536.390 | 4,536.390 | 4,548.780 | 4,536.390 | -0.27% |
May 23, 2025 | 4,548.780 | 4,548.780 | 4,548.780 | 4,533.650 | 0.33% |
May 22, 2025 | 4,533.650 | 4,533.650 | 4,560.000 | 4,533.650 | -0.58% |
May 21, 2025 | 4,560.000 | 4,560.000 | 4,586.380 | 4,560.000 | -0.58% |
May 20, 2025 | 4,586.380 | 4,586.380 | 4,586.380 | 4,533.400 | 1.17% |
May 19, 2025 | 4,533.400 | 4,533.400 | 4,533.400 | 4,533.400 | -1.69% |
May 16, 2025 | 4,611.480 | 4,611.480 | 4,611.480 | 4,563.560 | 1.05% |
May 15, 2025 | 4,563.560 | 4,563.560 | 4,570.310 | 4,563.560 | -0.15% |
May 14, 2025 | 4,570.310 | 4,570.310 | 4,577.070 | 4,570.310 | -0.15% |
May 13, 2025 | 4,577.070 | 4,577.070 | 4,577.070 | 4,544.170 | 0.72% |
May 12, 2025 | 4,544.170 | 4,544.170 | 4,544.170 | 4,544.170 | 2.27% |
May 08, 2025 | 4,443.330 | 4,443.330 | 4,443.330 | 4,373.150 | 1.60% |
May 07, 2025 | 4,373.150 | 4,373.150 | 4,373.150 | 4,362.980 | 0.23% |
May 06, 2025 | 4,362.980 | 4,362.980 | 4,404.470 | 4,362.980 | -0.94% |
May 05, 2025 | 4,404.470 | 4,404.470 | 4,404.470 | 4,341.060 | 1.46% |
May 02, 2025 | 4,341.060 | 4,341.060 | 4,341.060 | 4,341.060 | 1.69% |
Highest: 4,611.480 | Lowest: 4,341.060 | Difference: 270.420 | Average: 4,512.455 | Change %: 6.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review