
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,649.540 | 2,649.540 | 2,649.540 | 2,649.540 | 0.77% |
Aug 27, 2025 | 2,629.230 | 2,629.230 | 2,629.230 | 2,629.230 | -0.05% |
Aug 26, 2025 | 2,630.610 | 2,630.610 | 2,644.140 | 2,630.610 | -0.51% |
Aug 25, 2025 | 2,644.140 | 2,644.140 | 2,644.140 | 2,635.350 | 0.33% |
Aug 22, 2025 | 2,635.350 | 2,635.350 | 2,635.350 | 2,629.860 | 0.21% |
Aug 21, 2025 | 2,629.860 | 2,629.860 | 2,656.550 | 2,629.860 | -1.00% |
Aug 20, 2025 | 2,656.550 | 2,656.550 | 2,656.550 | 2,639.020 | 0.66% |
Aug 19, 2025 | 2,639.020 | 2,639.020 | 2,639.020 | 2,618.230 | 0.79% |
Aug 18, 2025 | 2,618.230 | 2,618.230 | 2,618.230 | 2,618.230 | 0.42% |
Aug 14, 2025 | 2,607.200 | 2,607.200 | 2,627.970 | 2,607.200 | -0.79% |
Aug 13, 2025 | 2,627.970 | 2,627.970 | 2,627.970 | 2,616.010 | 0.46% |
Aug 12, 2025 | 2,616.010 | 2,616.010 | 2,629.740 | 2,616.010 | -0.52% |
Aug 11, 2025 | 2,629.740 | 2,629.740 | 2,637.280 | 2,629.740 | -0.29% |
Aug 08, 2025 | 2,637.280 | 2,637.280 | 2,637.280 | 2,623.110 | 0.54% |
Aug 07, 2025 | 2,623.110 | 2,623.110 | 2,623.110 | 2,609.510 | 0.52% |
Aug 06, 2025 | 2,609.510 | 2,609.510 | 2,619.940 | 2,609.510 | -0.40% |
Aug 05, 2025 | 2,619.940 | 2,619.940 | 2,619.940 | 2,614.610 | 0.20% |
Aug 04, 2025 | 2,614.610 | 2,614.610 | 2,614.610 | 2,614.610 | 0.09% |
Aug 01, 2025 | 2,612.380 | 2,612.380 | 2,704.680 | 2,612.380 | -3.41% |
Jul 31, 2025 | 2,704.680 | 2,704.680 | 2,704.680 | 2,704.680 | -0.22% |
Jul 30, 2025 | 2,710.640 | 2,710.640 | 2,740.620 | 2,710.640 | -1.09% |
Jul 29, 2025 | 2,740.620 | 2,740.620 | 2,763.890 | 2,740.620 | -0.84% |
Jul 28, 2025 | 2,763.890 | 2,763.890 | 2,763.890 | 2,724.880 | 1.43% |
Highest: 2,763.890 | Lowest: 2,607.200 | Difference: 156.690 | Average: 2,645.657 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review