
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2,708.730 | 2,708.730 | 2,708.730 | 2,708.730 | -0.94% |
May 05, 2025 | 2,734.500 | 2,734.500 | 2,734.500 | 2,695.140 | 1.46% |
May 02, 2025 | 2,695.140 | 2,695.140 | 2,695.140 | 2,695.140 | 1.69% |
Apr 30, 2025 | 2,650.390 | 2,650.390 | 2,650.390 | 2,650.390 | 0.04% |
Apr 29, 2025 | 2,649.270 | 2,649.270 | 2,649.270 | 2,649.270 | 0.38% |
Apr 28, 2025 | 2,639.270 | 2,639.270 | 2,639.270 | 2,639.270 | 0.42% |
Apr 25, 2025 | 2,628.270 | 2,628.270 | 2,628.270 | 2,628.270 | 1.95% |
Apr 24, 2025 | 2,578.070 | 2,578.070 | 2,599.410 | 2,578.070 | -0.82% |
Apr 23, 2025 | 2,599.410 | 2,599.410 | 2,599.410 | 2,493.970 | 4.23% |
Apr 22, 2025 | 2,493.970 | 2,493.970 | 2,493.970 | 2,493.970 | -1.23% |
Apr 17, 2025 | 2,525.080 | 2,525.080 | 2,531.910 | 2,525.080 | -0.27% |
Apr 16, 2025 | 2,531.910 | 2,531.910 | 2,576.820 | 2,531.910 | -1.74% |
Apr 15, 2025 | 2,576.820 | 2,576.820 | 2,576.820 | 2,576.820 | 1.94% |
Apr 14, 2025 | 2,527.700 | 2,527.700 | 2,527.700 | 2,444.850 | 3.39% |
Apr 11, 2025 | 2,444.850 | 2,444.850 | 2,529.030 | 2,444.850 | -3.33% |
Apr 10, 2025 | 2,529.030 | 2,529.030 | 2,529.030 | 2,408.400 | 5.01% |
Apr 09, 2025 | 2,408.400 | 2,408.400 | 2,433.010 | 2,408.400 | -1.01% |
Apr 08, 2025 | 2,433.010 | 2,433.010 | 2,433.010 | 2,433.010 | 3.72% |
Apr 07, 2025 | 2,345.800 | 2,345.800 | 2,574.070 | 2,345.800 | -8.87% |
Highest: 2,734.500 | Lowest: 2,345.800 | Difference: 388.700 | Average: 2,563.138 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review