
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,623.110 | 2,623.110 | 2,623.110 | 2,623.110 | 0.52% |
Aug 06, 2025 | 2,609.510 | 2,609.510 | 2,619.940 | 2,609.510 | -0.40% |
Aug 05, 2025 | 2,619.940 | 2,619.940 | 2,619.940 | 2,614.610 | 0.20% |
Aug 04, 2025 | 2,614.610 | 2,614.610 | 2,614.610 | 2,614.610 | 0.09% |
Aug 01, 2025 | 2,612.380 | 2,612.380 | 2,704.680 | 2,612.380 | -3.41% |
Jul 31, 2025 | 2,704.680 | 2,704.680 | 2,704.680 | 2,704.680 | -0.22% |
Jul 30, 2025 | 2,710.640 | 2,710.640 | 2,740.620 | 2,710.640 | -1.09% |
Jul 29, 2025 | 2,740.620 | 2,740.620 | 2,763.890 | 2,740.620 | -0.84% |
Jul 28, 2025 | 2,763.890 | 2,763.890 | 2,763.890 | 2,724.880 | 1.43% |
Jul 25, 2025 | 2,724.880 | 2,724.880 | 2,752.810 | 2,724.880 | -1.01% |
Jul 24, 2025 | 2,752.810 | 2,752.810 | 2,752.810 | 2,751.270 | 0.06% |
Jul 23, 2025 | 2,751.270 | 2,751.270 | 2,751.270 | 2,724.990 | 0.96% |
Jul 22, 2025 | 2,724.990 | 2,724.990 | 2,766.090 | 2,724.990 | -1.49% |
Jul 21, 2025 | 2,766.090 | 2,766.090 | 2,792.670 | 2,766.090 | -0.95% |
Jul 18, 2025 | 2,792.670 | 2,792.670 | 2,792.670 | 2,792.670 | 1.01% |
Jul 17, 2025 | 2,764.690 | 2,764.690 | 2,764.690 | 2,753.510 | 0.41% |
Jul 16, 2025 | 2,753.510 | 2,753.510 | 2,783.110 | 2,753.510 | -1.06% |
Jul 15, 2025 | 2,783.110 | 2,783.110 | 2,783.110 | 2,783.110 | 1.05% |
Jul 14, 2025 | 2,754.310 | 2,754.310 | 2,754.310 | 2,754.310 | -1.49% |
Jul 11, 2025 | 2,796.090 | 2,796.090 | 2,816.380 | 2,796.090 | -0.72% |
Jul 10, 2025 | 2,816.380 | 2,816.380 | 2,816.380 | 2,816.380 | 1.22% |
Jul 09, 2025 | 2,782.340 | 2,782.340 | 2,782.340 | 2,758.740 | 0.86% |
Jul 08, 2025 | 2,758.740 | 2,758.740 | 2,758.740 | 2,749.940 | 0.32% |
Jul 07, 2025 | 2,749.940 | 2,749.940 | 2,749.940 | 2,728.690 | 0.78% |
Highest: 2,816.380 | Lowest: 2,609.510 | Difference: 206.870 | Average: 2,727.967 | Change %: -3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review