
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3,023.350 | 3,023.350 | 3,042.310 | 3,023.350 | -0.62% |
Oct 16, 2025 | 3,042.310 | 3,042.310 | 3,050.820 | 3,042.310 | -0.28% |
Oct 15, 2025 | 3,050.820 | 3,050.820 | 3,050.820 | 3,010.300 | 1.35% |
Oct 14, 2025 | 3,010.300 | 3,010.300 | 3,027.450 | 3,010.300 | -0.57% |
Oct 13, 2025 | 3,027.450 | 3,027.450 | 3,070.940 | 3,027.450 | -1.42% |
Oct 10, 2025 | 3,070.940 | 3,070.940 | 3,071.760 | 3,070.940 | -0.03% |
Oct 09, 2025 | 3,071.760 | 3,071.760 | 3,071.760 | 3,067.650 | 0.13% |
Oct 08, 2025 | 3,067.650 | 3,067.650 | 3,081.520 | 3,067.650 | -0.45% |
Oct 07, 2025 | 3,081.520 | 3,081.520 | 3,081.520 | 3,062.520 | 0.62% |
Oct 06, 2025 | 3,062.520 | 3,062.520 | 3,062.520 | 3,062.520 | 0.29% |
Oct 02, 2025 | 3,053.800 | 3,053.800 | 3,053.800 | 2,980.840 | 2.45% |
Oct 01, 2025 | 2,980.840 | 2,980.840 | 2,980.840 | 2,977.090 | 0.13% |
Sep 30, 2025 | 2,977.090 | 2,977.090 | 2,981.310 | 2,977.090 | -0.14% |
Sep 29, 2025 | 2,981.310 | 2,981.310 | 2,981.310 | 2,952.750 | 0.97% |
Sep 26, 2025 | 2,952.750 | 2,952.750 | 2,973.360 | 2,952.750 | -0.69% |
Sep 25, 2025 | 2,973.360 | 2,973.360 | 2,998.060 | 2,973.360 | -0.82% |
Sep 24, 2025 | 2,998.060 | 2,998.060 | 3,021.310 | 2,998.060 | -0.77% |
Sep 23, 2025 | 3,021.310 | 3,021.310 | 3,021.310 | 3,021.310 | 1.04% |
Sep 22, 2025 | 2,990.220 | 2,990.220 | 3,004.220 | 2,990.220 | -0.47% |
Sep 19, 2025 | 3,004.220 | 3,004.220 | 3,004.220 | 2,991.610 | 0.42% |
Sep 18, 2025 | 2,991.610 | 2,991.610 | 2,991.610 | 2,950.910 | 1.38% |
Highest: 3,081.520 | Lowest: 2,950.910 | Difference: 130.610 | Average: 3,020.628 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review