Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,307.540 | 3,307.540 | 3,307.540 | 3,307.540 | -1.29% |
May 16, 2024 | 3,350.890 | 3,350.890 | 3,350.890 | 3,350.890 | 0.62% |
May 15, 2024 | 3,330.230 | 3,330.230 | 3,330.230 | 3,330.230 | 0.41% |
May 14, 2024 | 3,316.680 | 3,316.680 | 3,316.680 | 3,316.680 | -0.07% |
May 13, 2024 | 3,318.950 | 3,318.950 | 3,318.950 | 3,318.950 | -0.01% |
May 10, 2024 | 3,319.190 | 3,319.190 | 3,319.190 | 3,319.190 | 0.61% |
May 08, 2024 | 3,299.090 | 3,299.090 | 3,299.090 | 3,299.090 | 1.65% |
May 07, 2024 | 3,245.610 | 3,245.610 | 3,245.610 | 3,245.610 | 1.73% |
May 06, 2024 | 3,190.400 | 3,190.400 | 3,190.400 | 3,190.400 | 1.01% |
May 03, 2024 | 3,158.540 | 3,158.540 | 3,158.540 | 3,158.540 | -0.05% |
May 02, 2024 | 3,160.090 | 3,160.090 | 3,160.090 | 3,160.090 | -0.66% |
Apr 30, 2024 | 3,181.090 | 3,181.090 | 3,181.090 | 3,181.090 | -1.49% |
Apr 29, 2024 | 3,229.060 | 3,229.060 | 3,229.060 | 3,229.060 | 0.76% |
Apr 26, 2024 | 3,204.620 | 3,204.620 | 3,204.620 | 3,204.620 | 0.21% |
Apr 25, 2024 | 3,197.930 | 3,197.930 | 3,197.930 | 3,197.930 | -1.51% |
Apr 24, 2024 | 3,246.950 | 3,246.950 | 3,246.950 | 3,246.950 | 0.54% |
Apr 23, 2024 | 3,229.350 | 3,229.350 | 3,229.350 | 3,229.350 | 0.88% |
Apr 22, 2024 | 3,201.270 | 3,201.270 | 3,201.270 | 3,201.270 | 0.96% |
Apr 19, 2024 | 3,170.760 | 3,170.760 | 3,170.760 | 3,170.760 | -1.52% |
Apr 18, 2024 | 3,219.650 | 3,219.650 | 3,219.650 | 3,219.650 | -0.44% |
Highest: 3,350.890 | Lowest: 3,158.540 | Difference: 192.350 | Average: 3,243.895 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review