
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,942.890 | 2,942.890 | 2,942.890 | 2,942.890 | 0.50% |
Aug 01, 2025 | 2,928.160 | 2,928.160 | 3,022.200 | 2,928.160 | -3.11% |
Jul 31, 2025 | 3,022.200 | 3,022.200 | 3,022.200 | 3,022.200 | -0.28% |
Jul 30, 2025 | 3,030.660 | 3,030.660 | 3,073.700 | 3,030.660 | -1.40% |
Jul 29, 2025 | 3,073.700 | 3,073.700 | 3,110.130 | 3,073.700 | -1.17% |
Jul 28, 2025 | 3,110.130 | 3,110.130 | 3,110.130 | 3,110.130 | 1.20% |
Jul 25, 2025 | 3,073.270 | 3,073.270 | 3,090.150 | 3,073.270 | -0.55% |
Jul 24, 2025 | 3,090.150 | 3,090.150 | 3,090.150 | 3,082.450 | 0.25% |
Jul 23, 2025 | 3,082.450 | 3,082.450 | 3,082.450 | 3,056.250 | 0.86% |
Jul 22, 2025 | 3,056.250 | 3,056.250 | 3,095.590 | 3,056.250 | -1.27% |
Jul 21, 2025 | 3,095.590 | 3,095.590 | 3,127.080 | 3,095.590 | -1.01% |
Jul 18, 2025 | 3,127.080 | 3,127.080 | 3,127.080 | 3,127.080 | 1.10% |
Jul 17, 2025 | 3,093.170 | 3,093.170 | 3,093.170 | 3,091.030 | 0.07% |
Jul 16, 2025 | 3,091.030 | 3,091.030 | 3,127.950 | 3,091.030 | -1.18% |
Jul 15, 2025 | 3,127.950 | 3,127.950 | 3,127.950 | 3,127.950 | 1.31% |
Jul 14, 2025 | 3,087.590 | 3,087.590 | 3,087.590 | 3,087.590 | -1.07% |
Jul 11, 2025 | 3,121.010 | 3,121.010 | 3,138.990 | 3,121.010 | -0.57% |
Jul 10, 2025 | 3,138.990 | 3,138.990 | 3,138.990 | 3,138.990 | 1.31% |
Jul 09, 2025 | 3,098.420 | 3,098.420 | 3,098.420 | 3,078.780 | 0.64% |
Jul 08, 2025 | 3,078.780 | 3,078.780 | 3,078.780 | 3,069.750 | 0.29% |
Jul 07, 2025 | 3,069.750 | 3,069.750 | 3,069.750 | 3,040.440 | 0.96% |
Jul 04, 2025 | 3,040.440 | 3,040.440 | 3,073.490 | 3,040.440 | -1.08% |
Highest: 3,138.990 | Lowest: 2,928.160 | Difference: 210.830 | Average: 3,071.803 | Change %: -4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review