
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,932.310 | 2,932.310 | 2,954.790 | 2,932.310 | -0.76% |
Aug 28, 2025 | 2,954.790 | 2,954.790 | 2,954.790 | 2,954.790 | 0.84% |
Aug 27, 2025 | 2,930.240 | 2,930.240 | 2,930.240 | 2,930.240 | -0.18% |
Aug 26, 2025 | 2,935.410 | 2,935.410 | 2,963.100 | 2,935.410 | -0.93% |
Aug 25, 2025 | 2,963.100 | 2,963.100 | 2,963.100 | 2,946.940 | 0.55% |
Aug 22, 2025 | 2,946.940 | 2,946.940 | 2,946.940 | 2,943.180 | 0.13% |
Aug 21, 2025 | 2,943.180 | 2,943.180 | 2,961.020 | 2,943.180 | -0.60% |
Aug 20, 2025 | 2,961.020 | 2,961.020 | 2,961.020 | 2,946.890 | 0.48% |
Aug 19, 2025 | 2,946.890 | 2,946.890 | 2,946.890 | 2,919.560 | 0.94% |
Aug 18, 2025 | 2,919.560 | 2,919.560 | 2,919.560 | 2,919.560 | 0.71% |
Aug 14, 2025 | 2,898.960 | 2,898.960 | 2,936.360 | 2,898.960 | -1.27% |
Aug 13, 2025 | 2,936.360 | 2,936.360 | 2,936.360 | 2,917.230 | 0.66% |
Aug 12, 2025 | 2,917.230 | 2,917.230 | 2,943.360 | 2,917.230 | -0.89% |
Aug 11, 2025 | 2,943.360 | 2,943.360 | 2,953.830 | 2,943.360 | -0.35% |
Aug 08, 2025 | 2,953.830 | 2,953.830 | 2,963.730 | 2,953.830 | -0.33% |
Aug 07, 2025 | 2,963.730 | 2,963.730 | 2,963.730 | 2,940.140 | 0.80% |
Aug 06, 2025 | 2,940.140 | 2,940.140 | 2,943.150 | 2,940.140 | -0.10% |
Aug 05, 2025 | 2,943.150 | 2,943.150 | 2,943.150 | 2,942.890 | 0.01% |
Aug 04, 2025 | 2,942.890 | 2,942.890 | 2,942.890 | 2,942.890 | 0.50% |
Aug 01, 2025 | 2,928.160 | 2,928.160 | 3,022.200 | 2,928.160 | -3.11% |
Jul 31, 2025 | 3,022.200 | 3,022.200 | 3,022.200 | 3,022.200 | -0.28% |
Highest: 3,022.200 | Lowest: 2,898.960 | Difference: 123.240 | Average: 2,943.974 | Change %: -3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review