
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,900.120 | 2,900.120 | 2,900.120 | 2,900.120 | 1.67% |
Apr 24, 2025 | 2,852.360 | 2,852.360 | 2,880.190 | 2,852.360 | -0.97% |
Apr 23, 2025 | 2,880.190 | 2,880.190 | 2,880.190 | 2,770.100 | 3.97% |
Apr 22, 2025 | 2,770.100 | 2,770.100 | 2,770.100 | 2,770.100 | -1.27% |
Apr 17, 2025 | 2,805.780 | 2,805.780 | 2,805.780 | 2,800.840 | 0.18% |
Apr 16, 2025 | 2,800.840 | 2,800.840 | 2,858.420 | 2,800.840 | -2.01% |
Apr 15, 2025 | 2,858.420 | 2,858.420 | 2,858.420 | 2,858.420 | 1.14% |
Apr 14, 2025 | 2,826.310 | 2,826.310 | 2,826.310 | 2,756.420 | 2.54% |
Apr 11, 2025 | 2,756.420 | 2,756.420 | 2,805.040 | 2,756.420 | -1.73% |
Apr 10, 2025 | 2,805.040 | 2,805.040 | 2,805.040 | 2,677.810 | 4.75% |
Apr 09, 2025 | 2,677.810 | 2,677.810 | 2,698.410 | 2,677.810 | -0.76% |
Apr 08, 2025 | 2,698.410 | 2,698.410 | 2,698.410 | 2,590.790 | 4.15% |
Apr 07, 2025 | 2,590.790 | 2,590.790 | 2,819.530 | 2,590.790 | -8.11% |
Apr 04, 2025 | 2,819.530 | 2,819.530 | 2,819.530 | 2,819.530 | -1.58% |
Apr 03, 2025 | 2,864.930 | 2,864.930 | 2,915.990 | 2,864.930 | -1.75% |
Apr 02, 2025 | 2,915.990 | 2,915.990 | 2,949.040 | 2,915.990 | -1.12% |
Apr 01, 2025 | 2,949.040 | 2,949.040 | 2,949.040 | 2,925.400 | 0.81% |
Mar 31, 2025 | 2,925.400 | 2,925.400 | 2,925.400 | 2,925.400 | -1.48% |
Mar 28, 2025 | 2,969.280 | 2,969.280 | 2,992.250 | 2,969.280 | -0.77% |
Mar 27, 2025 | 2,992.250 | 2,992.250 | 3,039.840 | 2,992.250 | -1.57% |
Mar 26, 2025 | 3,039.840 | 3,039.840 | 3,069.770 | 3,039.840 | -0.97% |
Highest: 3,069.770 | Lowest: 2,590.790 | Difference: 478.980 | Average: 2,842.802 | Change %: -5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review