Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3,070.510 | 3,070.510 | 3,070.510 | 3,070.510 | 0.52% |
Jan 08, 2025 | 3,054.740 | 3,054.740 | 3,054.740 | 3,054.740 | 0.12% |
Jan 07, 2025 | 3,051.220 | 3,051.220 | 3,051.220 | 3,051.220 | 1.16% |
Jan 06, 2025 | 3,016.130 | 3,016.130 | 3,016.130 | 3,016.130 | 0.74% |
Jan 03, 2025 | 2,993.960 | 2,993.960 | 2,993.960 | 2,993.960 | 0.06% |
Jan 02, 2025 | 2,992.290 | 2,992.290 | 2,992.290 | 2,992.290 | 0.16% |
Dec 30, 2024 | 2,987.450 | 2,987.450 | 2,987.450 | 2,987.450 | -1.16% |
Dec 27, 2024 | 3,022.630 | 3,022.630 | 3,022.630 | 3,022.630 | 1.26% |
Dec 23, 2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.58% |
Dec 20, 2024 | 3,002.410 | 3,002.410 | 3,002.410 | 3,002.410 | -0.45% |
Dec 19, 2024 | 3,016.120 | 3,016.120 | 3,016.120 | 3,016.120 | -2.15% |
Dec 18, 2024 | 3,082.350 | 3,082.350 | 3,082.350 | 3,082.350 | 0.39% |
Jan 09, 2025 | 3,070.510 | 3,070.510 | 3,070.510 | 3,070.510 | 0.52% |
Jan 08, 2025 | 3,054.740 | 3,054.740 | 3,054.740 | 3,054.740 | 0.12% |
Jan 07, 2025 | 3,051.220 | 3,051.220 | 3,051.220 | 3,051.220 | 1.16% |
Jan 06, 2025 | 3,016.130 | 3,016.130 | 3,016.130 | 3,016.130 | 0.74% |
Jan 03, 2025 | 2,993.960 | 2,993.960 | 2,993.960 | 2,993.960 | 0.06% |
Jan 02, 2025 | 2,992.290 | 2,992.290 | 2,992.290 | 2,992.290 | 0.16% |
Dec 30, 2024 | 2,987.450 | 2,987.450 | 2,987.450 | 2,987.450 | -1.16% |
Dec 27, 2024 | 3,022.630 | 3,022.630 | 3,022.630 | 3,022.630 | 1.26% |
Dec 23, 2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.58% |
Dec 20, 2024 | 3,002.410 | 3,002.410 | 3,002.410 | 3,002.410 | -0.45% |
Dec 19, 2024 | 3,016.120 | 3,016.120 | 3,016.120 | 3,016.120 | -2.15% |
Dec 18, 2024 | 3,082.350 | 3,082.350 | 3,082.350 | 3,082.350 | 0.07% |
Dec 17, 2024 | 3,080.280 | 3,080.280 | 3,080.280 | 3,080.280 | -0.28% |
Dec 16, 2024 | 3,088.930 | 3,088.930 | 3,088.930 | 3,088.930 | -0.97% |
Dec 13, 2024 | 3,119.240 | 3,119.240 | 3,119.240 | 3,119.240 | 0.33% |
Dec 12, 2024 | 3,109.100 | 3,109.100 | 3,109.100 | 3,109.100 | 0.08% |
Dec 11, 2024 | 3,106.760 | 3,106.760 | 3,106.760 | 3,106.760 | -0.37% |
Dec 10, 2024 | 3,118.360 | 3,118.360 | 3,118.360 | 3,118.360 | -0.59% |
Highest: 3,119.240 | Lowest: 2,985.110 | Difference: 134.130 | Average: 3,039.084 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review