
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 225.040 | 225.040 | 225.950 | 225.040 | -0.40% |
Jun 05, 2025 | 225.950 | 225.950 | 225.950 | 224.710 | 0.55% |
Jun 04, 2025 | 224.710 | 224.710 | 224.710 | 224.710 | 1.80% |
Jun 03, 2025 | 220.740 | 220.740 | 221.680 | 220.740 | -0.42% |
Jun 02, 2025 | 221.680 | 221.680 | 225.010 | 221.680 | -1.48% |
May 30, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | 0.12% |
May 28, 2025 | 224.750 | 224.750 | 224.750 | 224.750 | -0.46% |
May 27, 2025 | 225.780 | 225.780 | 225.780 | 224.500 | 0.57% |
May 26, 2025 | 224.500 | 224.500 | 225.270 | 224.500 | -0.34% |
May 23, 2025 | 225.270 | 225.270 | 225.270 | 224.660 | 0.27% |
May 22, 2025 | 224.660 | 224.660 | 225.860 | 224.660 | -0.53% |
May 21, 2025 | 225.860 | 225.860 | 227.230 | 225.860 | -0.60% |
May 20, 2025 | 227.230 | 227.230 | 227.230 | 224.690 | 1.13% |
May 19, 2025 | 224.690 | 224.690 | 228.710 | 224.690 | -1.76% |
May 16, 2025 | 228.710 | 228.710 | 228.710 | 226.290 | 1.07% |
May 15, 2025 | 226.290 | 226.290 | 227.000 | 226.290 | -0.31% |
May 14, 2025 | 227.000 | 227.000 | 227.520 | 227.000 | -0.23% |
May 13, 2025 | 227.520 | 227.520 | 227.520 | 225.630 | 0.84% |
May 12, 2025 | 225.630 | 225.630 | 225.630 | 225.630 | 2.42% |
Highest: 228.710 | Lowest: 220.740 | Difference: 7.970 | Average: 225.317 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review