
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 208.060 | 208.060 | 208.910 | 208.060 | -0.41% |
Jun 05, 2025 | 208.910 | 208.910 | 208.910 | 207.760 | 0.55% |
Jun 04, 2025 | 207.760 | 207.760 | 207.760 | 207.760 | 1.80% |
Jun 03, 2025 | 204.090 | 204.090 | 204.960 | 204.090 | -0.42% |
Jun 02, 2025 | 204.960 | 204.960 | 208.040 | 204.960 | -1.48% |
May 30, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | 0.12% |
May 28, 2025 | 207.800 | 207.800 | 207.800 | 207.800 | -0.46% |
May 27, 2025 | 208.750 | 208.750 | 208.750 | 207.570 | 0.57% |
May 26, 2025 | 207.570 | 207.570 | 208.280 | 207.570 | -0.34% |
May 23, 2025 | 208.280 | 208.280 | 208.280 | 207.710 | 0.27% |
May 22, 2025 | 207.710 | 207.710 | 208.830 | 207.710 | -0.54% |
May 21, 2025 | 208.830 | 208.830 | 210.090 | 208.830 | -0.60% |
May 20, 2025 | 210.090 | 210.090 | 210.090 | 207.740 | 1.13% |
May 19, 2025 | 207.740 | 207.740 | 211.460 | 207.740 | -1.76% |
May 16, 2025 | 211.460 | 211.460 | 211.460 | 209.220 | 1.07% |
May 15, 2025 | 209.220 | 209.220 | 209.880 | 209.220 | -0.31% |
May 14, 2025 | 209.880 | 209.880 | 210.350 | 209.880 | -0.22% |
May 13, 2025 | 210.350 | 210.350 | 210.350 | 208.620 | 0.83% |
May 12, 2025 | 208.620 | 208.620 | 208.620 | 208.620 | 2.42% |
May 08, 2025 | 203.690 | 203.690 | 203.690 | 200.540 | 1.57% |
Highest: 211.460 | Lowest: 200.540 | Difference: 10.920 | Average: 208.091 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review