
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 202.430 | 202.430 | 202.790 | 202.430 | -0.18% |
Oct 08, 2025 | 202.790 | 202.790 | 203.400 | 202.790 | -0.30% |
Oct 07, 2025 | 203.400 | 203.400 | 203.400 | 201.940 | 0.72% |
Oct 06, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | 0.58% |
Oct 02, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 2.70% |
Oct 01, 2025 | 195.500 | 195.500 | 195.500 | 194.800 | 0.36% |
Sep 30, 2025 | 194.800 | 194.800 | 195.500 | 194.800 | -0.36% |
Sep 29, 2025 | 195.500 | 195.500 | 195.500 | 195.500 | 1.13% |
Sep 26, 2025 | 193.310 | 193.310 | 194.760 | 193.310 | -0.74% |
Sep 25, 2025 | 194.760 | 194.760 | 196.400 | 194.760 | -0.84% |
Sep 24, 2025 | 196.400 | 196.400 | 197.750 | 196.400 | -0.68% |
Sep 23, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | 0.74% |
Sep 22, 2025 | 196.290 | 196.290 | 197.410 | 196.290 | -0.57% |
Sep 19, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | 0.02% |
Sep 18, 2025 | 197.370 | 197.370 | 197.370 | 194.170 | 1.65% |
Sep 17, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | -0.98% |
Sep 16, 2025 | 196.100 | 196.100 | 196.100 | 195.330 | 0.39% |
Sep 15, 2025 | 195.330 | 195.330 | 195.330 | 193.600 | 0.89% |
Sep 12, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.43% |
Sep 11, 2025 | 192.770 | 192.770 | 195.270 | 192.770 | -1.28% |
Sep 10, 2025 | 195.270 | 195.270 | 195.270 | 194.730 | 0.28% |
Highest: 203.400 | Lowest: 192.770 | Difference: 10.630 | Average: 197.032 | Change %: 3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review