
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 192.010 | 192.010 | 193.620 | 192.010 | -0.83% |
Aug 13, 2025 | 193.620 | 193.620 | 193.620 | 192.650 | 0.50% |
Aug 12, 2025 | 192.650 | 192.650 | 193.700 | 192.650 | -0.54% |
Aug 11, 2025 | 193.700 | 193.700 | 194.140 | 193.700 | -0.23% |
Aug 08, 2025 | 194.140 | 194.140 | 194.140 | 193.390 | 0.39% |
Aug 07, 2025 | 193.390 | 193.390 | 193.390 | 192.200 | 0.62% |
Aug 06, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | -0.48% |
Aug 05, 2025 | 193.120 | 193.120 | 193.120 | 192.810 | 0.16% |
Aug 04, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 0.04% |
Aug 01, 2025 | 192.740 | 192.740 | 199.650 | 192.740 | -3.46% |
Jul 31, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.30% |
Jul 30, 2025 | 200.250 | 200.250 | 202.460 | 200.250 | -1.09% |
Jul 29, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | -0.88% |
Jul 28, 2025 | 204.260 | 204.260 | 204.260 | 201.280 | 1.48% |
Jul 25, 2025 | 201.280 | 201.280 | 203.280 | 201.280 | -0.98% |
Jul 24, 2025 | 203.280 | 203.280 | 203.280 | 203.180 | 0.05% |
Jul 23, 2025 | 203.180 | 203.180 | 203.180 | 201.300 | 0.93% |
Jul 22, 2025 | 201.300 | 201.300 | 204.230 | 201.300 | -1.43% |
Jul 21, 2025 | 204.230 | 204.230 | 206.400 | 204.230 | -1.05% |
Jul 18, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 1.05% |
Highest: 206.400 | Lowest: 192.010 | Difference: 14.390 | Average: 197.833 | Change %: -5.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review