Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 147.38 | 143.94 | 151.70 | 144.01 | +2.39% | 43.38M | 147.38+2.39% | 04/07 | |
CHPC Chennai Petroleum Corporation Ltd | 771.15 | 712.40 | 781.00 | 713.80 | +8.25% | 19.81M | 771.15+8.25% | 04/07 | |
UCBK UCO Bank | 32.48 | 32.39 | 32.90 | 32.30 | +0.28% | 10.08M | 32.48+0.28% | 04/07 | |
INWN Inox Wind Ltd | 179.98 | 176.64 | 181.00 | 176.00 | +1.89% | 8.48M | 179.98+1.89% | 04/07 | |
TRIE Trident Ltd | 31.24 | 30.83 | 31.48 | 30.76 | +1.33% | 8.13M | 31.24+1.33% | 04/07 |
Name | Price |
---|---|
CHPC Chennai Petroleum | 771.15+58.75+8.25% |
CRDE CreditAccess Grameen | 1,290.50+49.50+3.99% |
DLPA Dr. Lal PathLabs | 2,849.00+92.30+3.35% |
GESC Great Eastern Shipping | 1,033.00+33.05+3.31% |
GLEN Glenmark Pharma | 1,830.40+46.90+2.63% |
Name | Price |
---|---|
ANGO Angel One | 2,776.00-174.60-5.92% |
APAR Apar Industries Ltd | 8,624.50-296.50-3.32% |
AITE Aditya Birla RE | 2,301.70-64.00-2.71% |
ATRD Aster DM Healthcare | 633.15-16.90-2.60% |
CENA Central Depository Services | 1,762.50-42.40-2.35% |