
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2,393.830 | 2,393.830 | 2,393.830 | 2,393.830 | -0.71% |
Sep 02, 2025 | 2,410.870 | 2,410.870 | 2,423.680 | 2,410.870 | -0.53% |
Sep 01, 2025 | 2,423.680 | 2,423.680 | 2,423.680 | 2,421.750 | 0.08% |
Aug 29, 2025 | 2,421.750 | 2,421.750 | 2,451.640 | 2,421.750 | -1.22% |
Aug 28, 2025 | 2,451.640 | 2,451.640 | 2,451.640 | 2,451.640 | 0.88% |
Aug 27, 2025 | 2,430.240 | 2,430.240 | 2,430.240 | 2,430.240 | 0.01% |
Aug 26, 2025 | 2,429.890 | 2,429.890 | 2,442.330 | 2,429.890 | -0.51% |
Aug 25, 2025 | 2,442.330 | 2,442.330 | 2,442.330 | 2,434.930 | 0.30% |
Aug 22, 2025 | 2,434.930 | 2,434.930 | 2,434.930 | 2,429.480 | 0.22% |
Aug 21, 2025 | 2,429.480 | 2,429.480 | 2,452.070 | 2,429.480 | -0.92% |
Aug 20, 2025 | 2,452.070 | 2,452.070 | 2,452.070 | 2,435.760 | 0.67% |
Aug 19, 2025 | 2,435.760 | 2,435.760 | 2,435.760 | 2,416.470 | 0.80% |
Aug 18, 2025 | 2,416.470 | 2,416.470 | 2,416.470 | 2,416.470 | 0.48% |
Aug 14, 2025 | 2,405.000 | 2,405.000 | 2,425.070 | 2,405.000 | -0.83% |
Aug 13, 2025 | 2,425.070 | 2,425.070 | 2,425.070 | 2,412.900 | 0.50% |
Aug 12, 2025 | 2,412.900 | 2,412.900 | 2,425.910 | 2,412.900 | -0.54% |
Aug 11, 2025 | 2,425.910 | 2,425.910 | 2,431.290 | 2,425.910 | -0.22% |
Aug 08, 2025 | 2,431.290 | 2,431.290 | 2,431.290 | 2,421.720 | 0.40% |
Aug 07, 2025 | 2,421.720 | 2,421.720 | 2,421.720 | 2,406.750 | 0.62% |
Aug 06, 2025 | 2,406.750 | 2,406.750 | 2,406.750 | 2,406.750 | -0.48% |
Aug 05, 2025 | 2,418.280 | 2,418.280 | 2,418.280 | 2,414.320 | 0.16% |
Aug 04, 2025 | 2,414.320 | 2,414.320 | 2,414.320 | 2,414.320 | 0.05% |
Highest: 2,452.070 | Lowest: 2,393.830 | Difference: 58.240 | Average: 2,424.281 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review