
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,582.980 | 2,582.980 | 2,582.980 | 2,582.980 | 1.05% |
Jul 17, 2025 | 2,556.190 | 2,556.190 | 2,556.190 | 2,545.080 | 0.44% |
Jul 16, 2025 | 2,545.080 | 2,545.080 | 2,571.130 | 2,545.080 | -1.01% |
Jul 15, 2025 | 2,571.130 | 2,571.130 | 2,571.130 | 2,571.130 | 1.13% |
Jul 14, 2025 | 2,542.280 | 2,542.280 | 2,542.280 | 2,542.280 | -1.43% |
Jul 11, 2025 | 2,579.120 | 2,579.120 | 2,598.710 | 2,579.120 | -0.75% |
Jul 10, 2025 | 2,598.710 | 2,598.710 | 2,598.710 | 2,598.710 | 1.23% |
Jul 09, 2025 | 2,567.080 | 2,567.080 | 2,567.080 | 2,544.140 | 0.90% |
Jul 08, 2025 | 2,544.140 | 2,544.140 | 2,544.140 | 2,536.370 | 0.31% |
Jul 07, 2025 | 2,536.370 | 2,536.370 | 2,536.370 | 2,516.020 | 0.81% |
Jul 04, 2025 | 2,516.020 | 2,516.020 | 2,540.110 | 2,516.020 | -0.95% |
Jul 03, 2025 | 2,540.110 | 2,540.110 | 2,540.110 | 2,536.520 | 0.14% |
Jul 02, 2025 | 2,536.520 | 2,536.520 | 2,536.520 | 2,525.400 | 0.44% |
Jul 01, 2025 | 2,525.400 | 2,525.400 | 2,525.400 | 2,525.400 | -0.84% |
Jun 30, 2025 | 2,546.730 | 2,546.730 | 2,546.730 | 2,546.730 | -0.03% |
Jun 27, 2025 | 2,547.510 | 2,547.510 | 2,547.510 | 2,547.510 | 1.23% |
Jun 26, 2025 | 2,516.560 | 2,516.560 | 2,539.330 | 2,516.560 | -0.90% |
Jun 25, 2025 | 2,539.330 | 2,539.330 | 2,539.330 | 2,539.330 | 0.11% |
Jun 24, 2025 | 2,536.580 | 2,536.580 | 2,536.580 | 2,536.580 | 0.95% |
Jun 20, 2025 | 2,512.730 | 2,512.730 | 2,512.730 | 2,512.730 | -1.44% |
Highest: 2,598.710 | Lowest: 2,512.730 | Difference: 85.980 | Average: 2,547.029 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review