
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,610.700 | 2,610.700 | 2,610.700 | 2,596.340 | 0.55% |
Jun 04, 2025 | 2,596.340 | 2,596.340 | 2,596.340 | 2,596.340 | 1.80% |
Jun 03, 2025 | 2,550.320 | 2,550.320 | 2,560.960 | 2,550.320 | -0.42% |
Jun 02, 2025 | 2,560.960 | 2,560.960 | 2,599.370 | 2,560.960 | -1.48% |
May 30, 2025 | 2,599.370 | 2,599.370 | 2,599.370 | 2,599.370 | 0.12% |
May 28, 2025 | 2,596.160 | 2,596.160 | 2,596.160 | 2,596.160 | -0.46% |
May 27, 2025 | 2,608.040 | 2,608.040 | 2,608.040 | 2,593.150 | 0.57% |
May 26, 2025 | 2,593.150 | 2,593.150 | 2,601.800 | 2,593.150 | -0.33% |
May 23, 2025 | 2,601.800 | 2,601.800 | 2,601.800 | 2,594.600 | 0.28% |
May 22, 2025 | 2,594.600 | 2,594.600 | 2,608.460 | 2,594.600 | -0.53% |
May 21, 2025 | 2,608.460 | 2,608.460 | 2,624.110 | 2,608.460 | -0.60% |
May 20, 2025 | 2,624.110 | 2,624.110 | 2,624.110 | 2,594.700 | 1.13% |
May 19, 2025 | 2,594.700 | 2,594.700 | 2,640.890 | 2,594.700 | -1.75% |
May 16, 2025 | 2,640.890 | 2,640.890 | 2,640.890 | 2,612.830 | 1.07% |
May 15, 2025 | 2,612.830 | 2,612.830 | 2,621.020 | 2,612.830 | -0.31% |
May 14, 2025 | 2,621.020 | 2,621.020 | 2,626.840 | 2,621.020 | -0.22% |
May 13, 2025 | 2,626.840 | 2,626.840 | 2,626.840 | 2,605.030 | 0.84% |
May 12, 2025 | 2,605.030 | 2,605.030 | 2,605.030 | 2,605.030 | 2.43% |
May 08, 2025 | 2,543.170 | 2,543.170 | 2,543.170 | 2,503.770 | 1.57% |
May 07, 2025 | 2,503.770 | 2,503.770 | 2,503.770 | 2,499.140 | 0.19% |
May 06, 2025 | 2,499.140 | 2,499.140 | 2,522.080 | 2,499.140 | -0.91% |
Highest: 2,640.890 | Lowest: 2,499.140 | Difference: 141.750 | Average: 2,590.067 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review