
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,516.560 | 2,516.560 | 2,539.330 | 2,516.560 | -0.90% |
Jun 25, 2025 | 2,539.330 | 2,539.330 | 2,539.330 | 2,539.330 | 0.11% |
Jun 24, 2025 | 2,536.580 | 2,536.580 | 2,536.580 | 2,536.580 | 0.95% |
Jun 20, 2025 | 2,512.730 | 2,512.730 | 2,512.730 | 2,512.730 | -1.44% |
Jun 18, 2025 | 2,549.510 | 2,549.510 | 2,573.080 | 2,549.510 | -0.92% |
Jun 17, 2025 | 2,573.080 | 2,573.080 | 2,573.080 | 2,573.080 | -0.25% |
Jun 16, 2025 | 2,579.570 | 2,579.570 | 2,579.570 | 2,574.910 | 0.18% |
Jun 13, 2025 | 2,574.910 | 2,574.910 | 2,574.910 | 2,574.910 | -1.05% |
Jun 12, 2025 | 2,602.330 | 2,602.330 | 2,602.330 | 2,602.330 | -1.44% |
Jun 11, 2025 | 2,640.230 | 2,640.230 | 2,640.230 | 2,611.180 | 1.11% |
Jun 10, 2025 | 2,611.180 | 2,611.180 | 2,611.180 | 2,611.180 | 0.42% |
Jun 06, 2025 | 2,600.240 | 2,600.240 | 2,610.700 | 2,600.240 | -0.40% |
Jun 05, 2025 | 2,610.700 | 2,610.700 | 2,610.700 | 2,596.340 | 0.55% |
Jun 04, 2025 | 2,596.340 | 2,596.340 | 2,596.340 | 2,596.340 | 1.80% |
Jun 03, 2025 | 2,550.320 | 2,550.320 | 2,560.960 | 2,550.320 | -0.42% |
Jun 02, 2025 | 2,560.960 | 2,560.960 | 2,599.370 | 2,560.960 | -1.48% |
May 30, 2025 | 2,599.370 | 2,599.370 | 2,599.370 | 2,599.370 | 0.12% |
May 28, 2025 | 2,596.160 | 2,596.160 | 2,596.160 | 2,596.160 | -0.46% |
May 27, 2025 | 2,608.040 | 2,608.040 | 2,608.040 | 2,593.150 | 0.57% |
Highest: 2,640.230 | Lowest: 2,512.730 | Difference: 127.500 | Average: 2,576.744 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review