
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2,425.910 | 2,425.910 | 2,431.290 | 2,425.910 | -0.22% |
Aug 08, 2025 | 2,431.290 | 2,431.290 | 2,431.290 | 2,421.720 | 0.40% |
Aug 07, 2025 | 2,421.720 | 2,421.720 | 2,421.720 | 2,406.750 | 0.62% |
Aug 06, 2025 | 2,406.750 | 2,406.750 | 2,406.750 | 2,406.750 | -0.48% |
Aug 05, 2025 | 2,418.280 | 2,418.280 | 2,418.280 | 2,414.320 | 0.16% |
Aug 04, 2025 | 2,414.320 | 2,414.320 | 2,414.320 | 2,414.320 | 0.05% |
Aug 01, 2025 | 2,413.180 | 2,413.180 | 2,499.600 | 2,413.180 | -3.46% |
Jul 31, 2025 | 2,499.600 | 2,499.600 | 2,506.990 | 2,499.600 | -0.29% |
Jul 30, 2025 | 2,506.990 | 2,506.990 | 2,534.640 | 2,506.990 | -1.09% |
Jul 29, 2025 | 2,534.640 | 2,534.640 | 2,534.640 | 2,534.640 | -0.88% |
Jul 28, 2025 | 2,557.030 | 2,557.030 | 2,557.030 | 2,519.560 | 1.49% |
Jul 25, 2025 | 2,519.560 | 2,519.560 | 2,544.410 | 2,519.560 | -0.98% |
Jul 24, 2025 | 2,544.410 | 2,544.410 | 2,544.410 | 2,543.110 | 0.05% |
Jul 23, 2025 | 2,543.110 | 2,543.110 | 2,543.110 | 2,519.580 | 0.93% |
Jul 22, 2025 | 2,519.580 | 2,519.580 | 2,556.100 | 2,519.580 | -1.43% |
Jul 21, 2025 | 2,556.100 | 2,556.100 | 2,582.980 | 2,556.100 | -1.04% |
Jul 18, 2025 | 2,582.980 | 2,582.980 | 2,582.980 | 2,582.980 | 1.05% |
Jul 17, 2025 | 2,556.190 | 2,556.190 | 2,556.190 | 2,545.080 | 0.44% |
Jul 16, 2025 | 2,545.080 | 2,545.080 | 2,571.130 | 2,545.080 | -1.01% |
Jul 15, 2025 | 2,571.130 | 2,571.130 | 2,571.130 | 2,571.130 | 1.13% |
Jul 14, 2025 | 2,542.280 | 2,542.280 | 2,542.280 | 2,542.280 | -1.43% |
Jul 11, 2025 | 2,579.120 | 2,579.120 | 2,598.710 | 2,579.120 | -0.75% |
Highest: 2,598.710 | Lowest: 2,406.750 | Difference: 191.960 | Average: 2,504.057 | Change %: -6.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review