
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,518.880 | 2,518.880 | 2,518.880 | 2,518.880 | 2.71% |
Oct 01, 2025 | 2,452.520 | 2,452.520 | 2,452.520 | 2,452.520 | 0.36% |
Sep 30, 2025 | 2,443.680 | 2,443.680 | 2,452.460 | 2,443.680 | -0.36% |
Sep 29, 2025 | 2,452.460 | 2,452.460 | 2,452.460 | 2,452.460 | 1.14% |
Sep 26, 2025 | 2,424.750 | 2,424.750 | 2,442.790 | 2,424.750 | -0.74% |
Sep 25, 2025 | 2,442.790 | 2,442.790 | 2,463.350 | 2,442.790 | -0.83% |
Sep 24, 2025 | 2,463.350 | 2,463.350 | 2,480.140 | 2,463.350 | -0.68% |
Sep 23, 2025 | 2,480.140 | 2,480.140 | 2,480.140 | 2,480.140 | 0.75% |
Sep 22, 2025 | 2,461.750 | 2,461.750 | 2,475.610 | 2,461.750 | -0.56% |
Sep 19, 2025 | 2,475.610 | 2,475.610 | 2,475.610 | 2,475.610 | 0.02% |
Sep 18, 2025 | 2,475.030 | 2,475.030 | 2,475.030 | 2,434.780 | 1.65% |
Sep 17, 2025 | 2,434.780 | 2,434.780 | 2,458.930 | 2,434.780 | -0.98% |
Sep 16, 2025 | 2,458.930 | 2,458.930 | 2,458.930 | 2,449.160 | 0.40% |
Sep 15, 2025 | 2,449.160 | 2,449.160 | 2,449.160 | 2,427.210 | 0.90% |
Sep 12, 2025 | 2,427.210 | 2,427.210 | 2,427.210 | 2,427.210 | 0.43% |
Sep 11, 2025 | 2,416.700 | 2,416.700 | 2,447.990 | 2,416.700 | -1.28% |
Sep 10, 2025 | 2,447.990 | 2,447.990 | 2,447.990 | 2,441.220 | 0.28% |
Sep 09, 2025 | 2,441.220 | 2,441.220 | 2,441.220 | 2,427.900 | 0.55% |
Sep 08, 2025 | 2,427.900 | 2,427.900 | 2,427.900 | 2,418.170 | 0.40% |
Sep 05, 2025 | 2,418.170 | 2,418.170 | 2,418.170 | 2,398.210 | 0.83% |
Sep 04, 2025 | 2,398.210 | 2,398.210 | 2,398.210 | 2,398.210 | 0.18% |
Highest: 2,518.880 | Lowest: 2,398.210 | Difference: 120.670 | Average: 2,448.154 | Change %: 5.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review