
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,122.820 | 2,122.820 | 2,122.820 | 2,122.820 | -0.83% |
Aug 13, 2025 | 2,140.560 | 2,140.560 | 2,140.560 | 2,129.830 | 0.50% |
Aug 12, 2025 | 2,129.830 | 2,129.830 | 2,141.350 | 2,129.830 | -0.54% |
Aug 11, 2025 | 2,141.350 | 2,141.350 | 2,146.150 | 2,141.350 | -0.22% |
Aug 08, 2025 | 2,146.150 | 2,146.150 | 2,146.150 | 2,137.730 | 0.39% |
Aug 07, 2025 | 2,137.730 | 2,137.730 | 2,137.730 | 2,124.530 | 0.62% |
Aug 06, 2025 | 2,124.530 | 2,124.530 | 2,124.530 | 2,124.530 | -0.48% |
Aug 05, 2025 | 2,134.730 | 2,134.730 | 2,134.730 | 2,131.250 | 0.16% |
Aug 04, 2025 | 2,131.250 | 2,131.250 | 2,131.250 | 2,131.250 | 0.04% |
Aug 01, 2025 | 2,130.300 | 2,130.300 | 2,206.610 | 2,130.300 | -3.46% |
Jul 31, 2025 | 2,206.610 | 2,206.610 | 2,213.160 | 2,206.610 | -0.30% |
Jul 30, 2025 | 2,213.160 | 2,213.160 | 2,237.580 | 2,213.160 | -1.09% |
Jul 29, 2025 | 2,237.580 | 2,237.580 | 2,237.580 | 2,237.580 | -0.88% |
Jul 28, 2025 | 2,257.370 | 2,257.370 | 2,257.370 | 2,224.350 | 1.48% |
Jul 25, 2025 | 2,224.350 | 2,224.350 | 2,246.310 | 2,224.350 | -0.98% |
Jul 24, 2025 | 2,246.310 | 2,246.310 | 2,246.310 | 2,245.160 | 0.05% |
Jul 23, 2025 | 2,245.160 | 2,245.160 | 2,245.160 | 2,224.430 | 0.93% |
Jul 22, 2025 | 2,224.430 | 2,224.430 | 2,256.690 | 2,224.430 | -1.43% |
Jul 21, 2025 | 2,256.690 | 2,256.690 | 2,280.490 | 2,256.690 | -1.04% |
Jul 18, 2025 | 2,280.490 | 2,280.490 | 2,280.490 | 2,280.490 | 1.05% |
Jul 17, 2025 | 2,256.860 | 2,256.860 | 2,256.860 | 2,247.070 | 0.44% |
Jul 16, 2025 | 2,247.070 | 2,247.070 | 2,270.090 | 2,247.070 | -1.01% |
Jul 15, 2025 | 2,270.090 | 2,270.090 | 2,270.090 | 2,270.090 | 1.13% |
Jul 14, 2025 | 2,244.630 | 2,244.630 | 2,244.630 | 2,244.630 | -1.43% |
Highest: 2,280.490 | Lowest: 2,122.820 | Difference: 157.670 | Average: 2,197.919 | Change %: -6.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review