
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,917.340 | 3,917.340 | 3,917.340 | 3,917.340 | -0.02% |
May 28, 2025 | 3,918.310 | 3,918.310 | 3,918.310 | 3,918.310 | -0.45% |
May 27, 2025 | 3,936.160 | 3,936.160 | 3,936.160 | 3,913.140 | 0.59% |
May 26, 2025 | 3,913.140 | 3,913.140 | 3,923.730 | 3,913.140 | -0.27% |
May 23, 2025 | 3,923.730 | 3,923.730 | 3,923.730 | 3,910.640 | 0.33% |
May 22, 2025 | 3,910.640 | 3,910.640 | 3,933.340 | 3,910.640 | -0.58% |
May 21, 2025 | 3,933.340 | 3,933.340 | 3,956.060 | 3,933.340 | -0.57% |
May 20, 2025 | 3,956.060 | 3,956.060 | 3,956.060 | 3,910.330 | 1.17% |
May 19, 2025 | 3,910.330 | 3,910.330 | 3,910.330 | 3,910.330 | -1.69% |
May 16, 2025 | 3,977.570 | 3,977.570 | 3,977.570 | 3,936.210 | 1.05% |
May 15, 2025 | 3,936.210 | 3,936.210 | 3,942.000 | 3,936.210 | -0.15% |
May 14, 2025 | 3,942.000 | 3,942.000 | 3,947.810 | 3,942.000 | -0.15% |
May 13, 2025 | 3,947.810 | 3,947.810 | 3,947.810 | 3,919.400 | 0.72% |
May 12, 2025 | 3,919.400 | 3,919.400 | 3,919.400 | 3,919.400 | 2.27% |
May 08, 2025 | 3,832.300 | 3,832.300 | 3,832.300 | 3,771.740 | 1.61% |
May 07, 2025 | 3,771.740 | 3,771.740 | 3,771.740 | 3,762.930 | 0.23% |
May 06, 2025 | 3,762.930 | 3,762.930 | 3,798.690 | 3,762.930 | -0.94% |
May 05, 2025 | 3,798.690 | 3,798.690 | 3,798.690 | 3,743.910 | 1.46% |
May 02, 2025 | 3,743.910 | 3,743.910 | 3,743.910 | 3,743.910 | 1.69% |
Highest: 3,977.570 | Lowest: 3,743.910 | Difference: 233.660 | Average: 3,892.190 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review