
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3,507.180 | 3,507.180 | 3,507.180 | 3,507.180 | -0.27% |
Apr 16, 2025 | 3,516.630 | 3,516.630 | 3,516.630 | 3,516.630 | -1.74% |
Apr 15, 2025 | 3,578.980 | 3,578.980 | 3,578.980 | 3,578.980 | 1.94% |
Apr 14, 2025 | 3,510.720 | 3,510.720 | 3,510.720 | 3,395.550 | 3.39% |
Apr 11, 2025 | 3,395.550 | 3,395.550 | 3,512.430 | 3,395.550 | -3.33% |
Apr 10, 2025 | 3,512.430 | 3,512.430 | 3,512.430 | 3,344.870 | 5.01% |
Apr 09, 2025 | 3,344.870 | 3,344.870 | 3,379.020 | 3,344.870 | -1.01% |
Apr 08, 2025 | 3,379.020 | 3,379.020 | 3,379.020 | 3,379.020 | 3.72% |
Apr 07, 2025 | 3,257.870 | 3,257.870 | 3,574.810 | 3,257.870 | -8.87% |
Apr 04, 2025 | 3,574.810 | 3,574.810 | 3,678.780 | 3,574.810 | -2.83% |
Apr 03, 2025 | 3,678.780 | 3,678.780 | 3,746.450 | 3,678.780 | -1.81% |
Apr 02, 2025 | 3,746.450 | 3,746.450 | 3,783.760 | 3,746.450 | -0.99% |
Apr 01, 2025 | 3,783.760 | 3,783.760 | 3,783.760 | 3,755.650 | 0.75% |
Mar 31, 2025 | 3,755.650 | 3,755.650 | 3,755.650 | 3,755.650 | -2.01% |
Mar 28, 2025 | 3,832.770 | 3,832.770 | 3,853.810 | 3,832.770 | -0.55% |
Mar 27, 2025 | 3,853.810 | 3,853.810 | 3,903.120 | 3,853.810 | -1.26% |
Mar 26, 2025 | 3,903.120 | 3,903.120 | 3,945.930 | 3,903.120 | -1.08% |
Mar 25, 2025 | 3,945.930 | 3,945.930 | 3,945.930 | 3,926.570 | 0.49% |
Mar 24, 2025 | 3,926.570 | 3,926.570 | 3,926.570 | 3,926.410 | 0.00% |
Mar 21, 2025 | 3,926.410 | 3,926.410 | 3,978.760 | 3,926.410 | -1.32% |
Mar 20, 2025 | 3,978.760 | 3,978.760 | 3,988.580 | 3,978.760 | -0.25% |
Mar 19, 2025 | 3,988.580 | 3,988.580 | 4,015.190 | 3,988.580 | -0.66% |
Mar 18, 2025 | 4,015.190 | 4,015.190 | 4,015.190 | 4,015.190 | 1.38% |
Highest: 4,015.190 | Lowest: 3,257.870 | Difference: 757.320 | Average: 3,691.906 | Change %: -11.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review