
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,628.180 | 3,628.180 | 3,642.640 | 3,628.180 | -0.40% |
Aug 05, 2025 | 3,642.640 | 3,642.640 | 3,642.640 | 3,635.200 | 0.20% |
Aug 04, 2025 | 3,635.200 | 3,635.200 | 3,635.200 | 3,635.200 | 0.09% |
Aug 01, 2025 | 3,632.000 | 3,632.000 | 3,760.290 | 3,632.000 | -3.41% |
Jul 31, 2025 | 3,760.290 | 3,760.290 | 3,760.290 | 3,760.290 | -0.22% |
Jul 30, 2025 | 3,768.540 | 3,768.540 | 3,810.190 | 3,768.540 | -1.09% |
Jul 29, 2025 | 3,810.190 | 3,810.190 | 3,842.510 | 3,810.190 | -0.84% |
Jul 28, 2025 | 3,842.510 | 3,842.510 | 3,842.510 | 3,788.170 | 1.43% |
Jul 25, 2025 | 3,788.170 | 3,788.170 | 3,826.950 | 3,788.170 | -1.01% |
Jul 24, 2025 | 3,826.950 | 3,826.950 | 3,826.950 | 3,824.790 | 0.06% |
Jul 23, 2025 | 3,824.790 | 3,824.790 | 3,824.790 | 3,788.210 | 0.97% |
Jul 22, 2025 | 3,788.210 | 3,788.210 | 3,845.310 | 3,788.210 | -1.48% |
Jul 21, 2025 | 3,845.310 | 3,845.310 | 3,882.160 | 3,845.310 | -0.95% |
Jul 18, 2025 | 3,882.160 | 3,882.160 | 3,882.160 | 3,882.160 | 1.01% |
Jul 17, 2025 | 3,843.220 | 3,843.220 | 3,843.220 | 3,827.650 | 0.41% |
Jul 16, 2025 | 3,827.650 | 3,827.650 | 3,868.760 | 3,827.650 | -1.06% |
Jul 15, 2025 | 3,868.760 | 3,868.760 | 3,868.760 | 3,868.760 | 1.05% |
Jul 14, 2025 | 3,828.690 | 3,828.690 | 3,828.690 | 3,828.690 | -1.49% |
Jul 11, 2025 | 3,886.660 | 3,886.660 | 3,914.830 | 3,886.660 | -0.72% |
Jul 10, 2025 | 3,914.830 | 3,914.830 | 3,914.830 | 3,914.830 | 1.22% |
Jul 09, 2025 | 3,867.470 | 3,867.470 | 3,867.470 | 3,834.630 | 0.86% |
Jul 08, 2025 | 3,834.630 | 3,834.630 | 3,834.630 | 3,822.360 | 0.32% |
Jul 07, 2025 | 3,822.360 | 3,822.360 | 3,822.360 | 3,792.720 | 0.78% |
Highest: 3,914.830 | Lowest: 3,628.180 | Difference: 286.650 | Average: 3,798.670 | Change %: -4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review