
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,684.590 | 3,684.590 | 3,684.590 | 3,684.590 | 0.77% |
Aug 27, 2025 | 3,656.310 | 3,656.310 | 3,656.310 | 3,656.310 | -0.05% |
Aug 26, 2025 | 3,658.190 | 3,658.190 | 3,676.970 | 3,658.190 | -0.51% |
Aug 25, 2025 | 3,676.970 | 3,676.970 | 3,676.970 | 3,676.970 | 0.34% |
Aug 22, 2025 | 3,664.650 | 3,664.650 | 3,664.650 | 3,656.980 | 0.21% |
Aug 21, 2025 | 3,656.980 | 3,656.980 | 3,694.070 | 3,656.980 | -1.00% |
Aug 20, 2025 | 3,694.070 | 3,694.070 | 3,694.070 | 3,669.650 | 0.67% |
Aug 19, 2025 | 3,669.650 | 3,669.650 | 3,669.650 | 3,640.700 | 0.80% |
Aug 18, 2025 | 3,640.700 | 3,640.700 | 3,640.700 | 3,640.700 | 0.43% |
Aug 14, 2025 | 3,625.230 | 3,625.230 | 3,654.080 | 3,625.230 | -0.79% |
Aug 13, 2025 | 3,654.080 | 3,654.080 | 3,654.080 | 3,637.420 | 0.46% |
Aug 12, 2025 | 3,637.420 | 3,637.420 | 3,656.470 | 3,637.420 | -0.52% |
Aug 11, 2025 | 3,656.470 | 3,656.470 | 3,666.860 | 3,656.470 | -0.28% |
Aug 08, 2025 | 3,666.860 | 3,666.860 | 3,666.860 | 3,647.120 | 0.54% |
Aug 07, 2025 | 3,647.120 | 3,647.120 | 3,647.120 | 3,628.180 | 0.52% |
Aug 06, 2025 | 3,628.180 | 3,628.180 | 3,642.640 | 3,628.180 | -0.40% |
Aug 05, 2025 | 3,642.640 | 3,642.640 | 3,642.640 | 3,635.200 | 0.20% |
Aug 04, 2025 | 3,635.200 | 3,635.200 | 3,635.200 | 3,635.200 | 0.09% |
Aug 01, 2025 | 3,632.000 | 3,632.000 | 3,760.290 | 3,632.000 | -3.41% |
Jul 31, 2025 | 3,760.290 | 3,760.290 | 3,760.290 | 3,760.290 | -0.22% |
Jul 30, 2025 | 3,768.540 | 3,768.540 | 3,810.190 | 3,768.540 | -1.09% |
Jul 29, 2025 | 3,810.190 | 3,810.190 | 3,842.510 | 3,810.190 | -0.84% |
Highest: 3,842.510 | Lowest: 3,625.230 | Difference: 217.280 | Average: 3,671.197 | Change %: -4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review