
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3,832.300 | 3,832.300 | 3,832.300 | 3,771.740 | 1.61% |
May 07, 2025 | 3,771.740 | 3,771.740 | 3,771.740 | 3,762.930 | 0.23% |
May 06, 2025 | 3,762.930 | 3,762.930 | 3,798.690 | 3,762.930 | -0.94% |
May 05, 2025 | 3,798.690 | 3,798.690 | 3,798.690 | 3,743.910 | 1.46% |
May 02, 2025 | 3,743.910 | 3,743.910 | 3,743.910 | 3,743.910 | 1.69% |
Apr 30, 2025 | 3,681.690 | 3,681.690 | 3,681.690 | 3,681.690 | 0.04% |
Apr 29, 2025 | 3,680.090 | 3,680.090 | 3,680.090 | 3,680.090 | 0.38% |
Apr 28, 2025 | 3,666.170 | 3,666.170 | 3,666.170 | 3,666.170 | 0.42% |
Apr 25, 2025 | 3,650.780 | 3,650.780 | 3,650.780 | 3,650.780 | 1.95% |
Apr 24, 2025 | 3,581.030 | 3,581.030 | 3,581.030 | 3,581.030 | -0.82% |
Apr 23, 2025 | 3,610.630 | 3,610.630 | 3,610.630 | 3,464.140 | 4.23% |
Apr 22, 2025 | 3,464.140 | 3,464.140 | 3,464.140 | 3,464.140 | -1.23% |
Apr 17, 2025 | 3,507.180 | 3,507.180 | 3,507.180 | 3,507.180 | -0.27% |
Apr 16, 2025 | 3,516.630 | 3,516.630 | 3,516.630 | 3,516.630 | -1.74% |
Apr 15, 2025 | 3,578.980 | 3,578.980 | 3,578.980 | 3,578.980 | 1.94% |
Apr 14, 2025 | 3,510.720 | 3,510.720 | 3,510.720 | 3,395.550 | 3.39% |
Apr 11, 2025 | 3,395.550 | 3,395.550 | 3,512.430 | 3,395.550 | -3.33% |
Apr 10, 2025 | 3,512.430 | 3,512.430 | 3,512.430 | 3,344.870 | 5.01% |
Apr 09, 2025 | 3,344.870 | 3,344.870 | 3,379.020 | 3,344.870 | -1.01% |
Apr 08, 2025 | 3,379.020 | 3,379.020 | 3,379.020 | 3,379.020 | 3.72% |
Highest: 3,832.300 | Lowest: 3,344.870 | Difference: 487.430 | Average: 3,599.474 | Change %: 17.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review