Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.11% |
Jun 27, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.31% |
Jun 26, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.18% |
Jun 25, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | -0.07% |
Jun 24, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | -0.06% |
Jun 21, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | 0.19% |
Jun 20, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.08% |
Jun 19, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.14% |
Jun 18, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.14% |
Jun 17, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.24% |
Jun 14, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.45% |
Jun 13, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.40% |
Jun 12, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.03% |
Jun 11, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.06% |
Jun 10, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | -0.82% |
Jun 07, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.30% |
Jun 06, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.61% |
Jun 05, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.26% |
Jun 04, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.12% |
Jun 03, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | 0.42% |
Highest: 90.940 | Lowest: 89.680 | Difference: 1.260 | Average: 90.117 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review