
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 92.580 | 92.580 | 92.580 | 92.580 | 0.08% |
May 28, 2025 | 92.510 | 92.510 | 92.510 | 92.510 | -0.14% |
May 27, 2025 | 92.640 | 92.640 | 92.640 | 92.290 | 0.35% |
May 26, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | 0.03% |
May 23, 2025 | 92.290 | 92.290 | 92.290 | 92.130 | 0.17% |
May 22, 2025 | 92.130 | 92.130 | 92.250 | 92.130 | -0.13% |
May 21, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | -0.31% |
May 20, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | 0.61% |
May 19, 2025 | 91.980 | 91.980 | 92.310 | 91.980 | -0.36% |
May 16, 2025 | 92.310 | 92.310 | 92.310 | 91.670 | 0.70% |
May 15, 2025 | 91.670 | 91.670 | 91.690 | 91.670 | -0.02% |
May 14, 2025 | 91.690 | 91.690 | 91.690 | 91.650 | 0.04% |
May 13, 2025 | 91.650 | 91.650 | 91.870 | 91.650 | -0.24% |
May 12, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | 0.31% |
May 09, 2025 | 91.590 | 91.590 | 91.800 | 91.590 | -0.23% |
May 08, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | 0.34% |
May 07, 2025 | 91.490 | 91.490 | 91.490 | 91.390 | 0.11% |
May 06, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -0.15% |
May 05, 2025 | 91.530 | 91.530 | 91.530 | 91.400 | 0.14% |
May 02, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | 0.35% |
Highest: 92.640 | Lowest: 91.390 | Difference: 1.250 | Average: 91.982 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review