
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -1.23% |
Oct 09, 2025 | 85.170 | 85.170 | 85.170 | 84.660 | 0.60% |
Oct 08, 2025 | 84.660 | 84.660 | 85.200 | 84.660 | -0.63% |
Oct 07, 2025 | 85.200 | 85.200 | 85.260 | 85.200 | -0.07% |
Oct 06, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 2.66% |
Oct 02, 2025 | 83.050 | 83.050 | 83.050 | 82.670 | 0.46% |
Oct 01, 2025 | 82.670 | 82.670 | 83.130 | 82.670 | -0.55% |
Sep 30, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | 0.34% |
Sep 29, 2025 | 82.850 | 82.850 | 82.850 | 82.850 | -0.49% |
Sep 26, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | -0.42% |
Sep 25, 2025 | 83.610 | 83.610 | 83.610 | 83.180 | 0.52% |
Sep 24, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | -0.06% |
Sep 22, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.51% |
Sep 19, 2025 | 82.810 | 82.810 | 82.980 | 82.810 | -0.20% |
Sep 18, 2025 | 82.980 | 82.980 | 82.980 | 82.860 | 0.14% |
Sep 17, 2025 | 82.860 | 82.860 | 83.450 | 82.860 | -0.71% |
Sep 16, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | 0.06% |
Sep 12, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | 0.23% |
Sep 11, 2025 | 83.210 | 83.210 | 83.210 | 83.210 | 0.13% |
Highest: 85.260 | Lowest: 82.670 | Difference: 2.590 | Average: 83.584 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review