
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 52.870 | 52.870 | 52.890 | 52.870 | -0.04% |
Aug 06, 2025 | 52.890 | 52.890 | 52.890 | 52.830 | 0.11% |
Aug 05, 2025 | 52.830 | 52.830 | 52.830 | 52.730 | 0.19% |
Aug 04, 2025 | 52.730 | 52.730 | 52.850 | 52.730 | -0.23% |
Aug 01, 2025 | 52.850 | 52.850 | 52.850 | 52.810 | 0.08% |
Jul 31, 2025 | 52.810 | 52.810 | 52.830 | 52.810 | -0.04% |
Jul 30, 2025 | 52.830 | 52.830 | 52.830 | 52.740 | 0.17% |
Jul 29, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 0.06% |
Jul 28, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 0.19% |
Jul 25, 2025 | 52.610 | 52.610 | 52.730 | 52.610 | -0.23% |
Jul 24, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | 0.00% |
Jul 23, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.08% |
Jul 22, 2025 | 52.770 | 52.770 | 52.770 | 52.710 | 0.11% |
Jul 21, 2025 | 52.710 | 52.710 | 52.710 | 52.610 | 0.19% |
Jul 18, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.08% |
Jul 17, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | 0.04% |
Jul 16, 2025 | 52.550 | 52.550 | 52.560 | 52.550 | -0.02% |
Jul 15, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.10% |
Jul 14, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | 0.04% |
Jul 11, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | -0.23% |
Jul 10, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.13% |
Jul 09, 2025 | 52.540 | 52.540 | 52.550 | 52.540 | -0.02% |
Jul 08, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | -0.19% |
Highest: 52.890 | Lowest: 52.490 | Difference: 0.400 | Average: 52.687 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review