
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | 0.00% |
May 05, 2025 | 52.080 | 52.080 | 52.080 | 51.900 | 0.35% |
May 02, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | -0.13% |
Apr 30, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -0.02% |
Apr 29, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | 0.17% |
Apr 28, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.06% |
Apr 25, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | 0.04% |
Apr 24, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | 0.58% |
Apr 23, 2025 | 51.540 | 51.540 | 51.680 | 51.540 | -0.27% |
Apr 22, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | 0.27% |
Apr 17, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | -0.31% |
Apr 16, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 0.17% |
Apr 15, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | 0.47% |
Apr 14, 2025 | 51.370 | 51.370 | 51.520 | 51.370 | -0.29% |
Apr 11, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | 0.72% |
Apr 10, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -0.58% |
Apr 09, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | 0.63% |
Apr 08, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -0.91% |
Apr 07, 2025 | 51.600 | 51.600 | 51.840 | 51.600 | -0.46% |
Highest: 52.080 | Lowest: 51.130 | Difference: 0.950 | Average: 51.678 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review