Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | -0.28% |
May 29, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.14% |
May 28, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.18% |
May 27, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.10% |
May 24, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | -0.02% |
May 23, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.00% |
May 22, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | -0.12% |
May 21, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.12% |
May 17, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.14% |
May 16, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.32% |
May 15, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.04% |
May 14, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.06% |
May 13, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.04% |
May 10, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | -0.06% |
May 08, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.10% |
May 07, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.08% |
May 06, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.48% |
May 03, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | -0.06% |
May 02, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.00% |
Highest: 50.410 | Lowest: 49.920 | Difference: 0.490 | Average: 50.194 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review