Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.11% |
Sep 05, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | -0.36% |
Sep 04, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.22% |
Sep 03, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.08% |
Sep 02, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.28% |
Aug 30, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.03% |
Aug 29, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.22% |
Aug 28, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.11% |
Aug 27, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | -0.08% |
Aug 26, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.08% |
Aug 23, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | -0.17% |
Aug 22, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.14% |
Aug 21, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.28% |
Aug 20, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.00% |
Aug 19, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.73% |
Aug 16, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.03% |
Aug 15, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.22% |
Aug 14, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.59% |
Aug 13, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.20% |
Aug 12, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.46% |
Aug 09, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | -0.09% |
Aug 08, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.40% |
Aug 07, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.26% |
Highest: 36.040 | Lowest: 35.040 | Difference: 1.000 | Average: 35.739 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review