
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.19% |
Aug 27, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 0.24% |
Aug 26, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | 0.08% |
Aug 25, 2025 | 36.760 | 36.760 | 36.760 | 36.680 | 0.22% |
Aug 22, 2025 | 36.680 | 36.680 | 36.740 | 36.680 | -0.16% |
Aug 21, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | -0.11% |
Aug 20, 2025 | 36.780 | 36.780 | 36.780 | 36.680 | 0.27% |
Aug 19, 2025 | 36.680 | 36.680 | 36.760 | 36.680 | -0.22% |
Aug 18, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -0.14% |
Aug 15, 2025 | 36.810 | 36.810 | 36.910 | 36.810 | -0.27% |
Aug 14, 2025 | 36.910 | 36.910 | 36.910 | 36.750 | 0.44% |
Aug 13, 2025 | 36.750 | 36.750 | 36.750 | 36.680 | 0.19% |
Aug 12, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.03% |
Aug 11, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.00% |
Aug 08, 2025 | 36.690 | 36.690 | 36.720 | 36.690 | -0.08% |
Aug 07, 2025 | 36.720 | 36.720 | 36.720 | 36.680 | 0.11% |
Aug 06, 2025 | 36.680 | 36.680 | 36.680 | 36.630 | 0.14% |
Aug 05, 2025 | 36.630 | 36.630 | 36.630 | 36.490 | 0.38% |
Aug 04, 2025 | 36.490 | 36.490 | 36.640 | 36.490 | -0.41% |
Aug 01, 2025 | 36.640 | 36.640 | 36.690 | 36.640 | -0.14% |
Jul 31, 2025 | 36.690 | 36.690 | 36.690 | 36.680 | 0.03% |
Jul 30, 2025 | 36.680 | 36.680 | 36.680 | 36.580 | 0.27% |
Jul 29, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.05% |
Highest: 36.950 | Lowest: 36.490 | Difference: 0.460 | Average: 36.724 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review