
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 36.250 | 36.250 | 36.250 | 36.180 | 0.19% |
May 27, 2025 | 36.180 | 36.180 | 36.180 | 36.000 | 0.50% |
May 26, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -0.08% |
May 23, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.00% |
May 22, 2025 | 36.030 | 36.030 | 36.150 | 36.030 | -0.33% |
May 21, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.50% |
May 20, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.44% |
May 19, 2025 | 36.170 | 36.170 | 36.200 | 36.170 | -0.08% |
May 16, 2025 | 36.200 | 36.200 | 36.200 | 35.930 | 0.75% |
May 15, 2025 | 35.930 | 35.930 | 35.960 | 35.930 | -0.08% |
May 14, 2025 | 35.960 | 35.960 | 35.960 | 35.840 | 0.33% |
May 13, 2025 | 35.840 | 35.840 | 35.840 | 35.640 | 0.56% |
May 12, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.06% |
May 09, 2025 | 35.660 | 35.660 | 35.760 | 35.660 | -0.28% |
May 08, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.31% |
May 07, 2025 | 35.650 | 35.650 | 35.710 | 35.650 | -0.17% |
May 06, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.06% |
May 05, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.39% |
May 02, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | 0.06% |
Apr 30, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.14% |
Highest: 36.330 | Lowest: 35.570 | Difference: 0.760 | Average: 35.919 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review