
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | -0.39% |
Jul 18, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | 0.97% |
Jul 17, 2025 | 247.400 | 247.400 | 247.400 | 245.770 | 0.66% |
Jul 16, 2025 | 245.770 | 245.770 | 247.850 | 245.770 | -0.84% |
Jul 15, 2025 | 247.850 | 247.850 | 247.850 | 247.850 | 0.58% |
Jul 14, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | -1.00% |
Jul 11, 2025 | 248.910 | 248.910 | 252.200 | 248.910 | -1.30% |
Jul 10, 2025 | 252.200 | 252.200 | 252.200 | 252.200 | 0.89% |
Jul 09, 2025 | 249.980 | 249.980 | 249.980 | 247.640 | 0.94% |
Jul 08, 2025 | 247.640 | 247.640 | 247.640 | 246.040 | 0.65% |
Jul 07, 2025 | 246.040 | 246.040 | 246.040 | 245.060 | 0.40% |
Jul 04, 2025 | 245.060 | 245.060 | 245.990 | 245.060 | -0.38% |
Jul 03, 2025 | 245.990 | 245.990 | 245.990 | 245.320 | 0.27% |
Jul 02, 2025 | 245.320 | 245.320 | 245.870 | 245.320 | -0.22% |
Jul 01, 2025 | 245.870 | 245.870 | 245.870 | 245.870 | -0.64% |
Jun 30, 2025 | 247.460 | 247.460 | 247.460 | 247.460 | 0.63% |
Jun 27, 2025 | 245.910 | 245.910 | 245.910 | 244.350 | 0.64% |
Jun 26, 2025 | 244.350 | 244.350 | 244.350 | 244.030 | 0.13% |
Jun 25, 2025 | 244.030 | 244.030 | 244.030 | 244.030 | -0.54% |
Jun 24, 2025 | 245.360 | 245.360 | 245.360 | 245.360 | 1.61% |
Highest: 252.200 | Lowest: 244.030 | Difference: 8.170 | Average: 247.011 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review