
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 237.970 | 237.970 | 240.110 | 237.970 | -0.89% |
Aug 28, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | 0.25% |
Aug 27, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | -0.47% |
Aug 26, 2025 | 240.650 | 240.650 | 241.880 | 240.650 | -0.51% |
Aug 25, 2025 | 241.880 | 241.880 | 242.310 | 241.880 | -0.18% |
Aug 22, 2025 | 242.310 | 242.310 | 242.310 | 241.750 | 0.23% |
Aug 21, 2025 | 241.750 | 241.750 | 243.080 | 241.750 | -0.55% |
Aug 20, 2025 | 243.080 | 243.080 | 243.080 | 242.670 | 0.17% |
Aug 19, 2025 | 242.670 | 242.670 | 242.670 | 241.660 | 0.42% |
Aug 18, 2025 | 241.660 | 241.660 | 241.660 | 241.660 | 0.12% |
Aug 14, 2025 | 241.380 | 241.380 | 241.670 | 241.380 | -0.12% |
Aug 13, 2025 | 241.670 | 241.670 | 241.670 | 241.450 | 0.09% |
Aug 12, 2025 | 241.450 | 241.450 | 243.340 | 241.450 | -0.78% |
Aug 11, 2025 | 243.340 | 243.340 | 243.340 | 243.110 | 0.09% |
Aug 08, 2025 | 243.110 | 243.110 | 243.110 | 242.800 | 0.13% |
Aug 07, 2025 | 242.800 | 242.800 | 242.800 | 240.220 | 1.07% |
Aug 06, 2025 | 240.220 | 240.220 | 240.690 | 240.220 | -0.20% |
Aug 05, 2025 | 240.690 | 240.690 | 240.690 | 239.030 | 0.69% |
Aug 04, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 0.32% |
Aug 01, 2025 | 238.260 | 238.260 | 244.980 | 238.260 | -2.74% |
Jul 31, 2025 | 244.980 | 244.980 | 244.980 | 244.980 | 0.29% |
Highest: 244.980 | Lowest: 237.970 | Difference: 7.010 | Average: 241.358 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review