Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,180.490 | 2,180.490 | 2,180.490 | 2,180.490 | -0.88% |
May 16, 2024 | 2,199.910 | 2,199.910 | 2,199.910 | 2,199.910 | 0.39% |
May 15, 2024 | 2,191.370 | 2,191.370 | 2,191.370 | 2,191.370 | 0.59% |
May 14, 2024 | 2,178.440 | 2,178.440 | 2,178.440 | 2,178.440 | -0.53% |
May 13, 2024 | 2,190.010 | 2,190.010 | 2,190.010 | 2,190.010 | -0.30% |
May 10, 2024 | 2,196.670 | 2,196.670 | 2,196.670 | 2,196.670 | 1.41% |
May 08, 2024 | 2,166.090 | 2,166.090 | 2,166.090 | 2,166.090 | 1.42% |
May 07, 2024 | 2,135.720 | 2,135.720 | 2,135.720 | 2,135.720 | 1.65% |
May 06, 2024 | 2,101.020 | 2,101.020 | 2,101.020 | 2,101.020 | 0.47% |
May 03, 2024 | 2,091.120 | 2,091.120 | 2,091.120 | 2,091.120 | 0.30% |
May 02, 2024 | 2,084.800 | 2,084.800 | 2,084.800 | 2,084.800 | -0.79% |
Apr 30, 2024 | 2,101.390 | 2,101.390 | 2,101.390 | 2,101.390 | -0.38% |
Apr 29, 2024 | 2,109.360 | 2,109.360 | 2,109.360 | 2,109.360 | 0.70% |
Apr 26, 2024 | 2,094.730 | 2,094.730 | 2,094.730 | 2,094.730 | 0.16% |
Apr 25, 2024 | 2,091.480 | 2,091.480 | 2,091.480 | 2,091.480 | -0.95% |
Apr 24, 2024 | 2,111.470 | 2,111.470 | 2,111.470 | 2,111.470 | 0.94% |
Apr 23, 2024 | 2,091.880 | 2,091.880 | 2,091.880 | 2,091.880 | 0.93% |
Apr 22, 2024 | 2,072.670 | 2,072.670 | 2,072.670 | 2,072.670 | 0.72% |
Apr 19, 2024 | 2,057.900 | 2,057.900 | 2,057.900 | 2,057.900 | -0.93% |
Apr 18, 2024 | 2,077.230 | 2,077.230 | 2,077.230 | 2,077.230 | -0.75% |
Apr 17, 2024 | 2,092.910 | 2,092.910 | 2,092.910 | 2,092.910 | 0.51% |
Highest: 2,199.910 | Lowest: 2,057.900 | Difference: 142.010 | Average: 2,124.603 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review