
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,374.750 | 2,374.750 | 2,374.750 | 2,374.750 | 1.61% |
Apr 24, 2025 | 2,337.070 | 2,337.070 | 2,348.340 | 2,337.070 | -0.48% |
Apr 23, 2025 | 2,348.340 | 2,348.340 | 2,348.340 | 2,277.240 | 3.12% |
Apr 22, 2025 | 2,277.240 | 2,277.240 | 2,277.240 | 2,277.240 | 0.22% |
Apr 17, 2025 | 2,272.200 | 2,272.200 | 2,272.200 | 2,266.820 | 0.24% |
Apr 16, 2025 | 2,266.820 | 2,266.820 | 2,283.720 | 2,266.820 | -0.74% |
Apr 15, 2025 | 2,283.720 | 2,283.720 | 2,283.720 | 2,283.720 | 1.84% |
Apr 14, 2025 | 2,242.400 | 2,242.400 | 2,242.400 | 2,178.530 | 2.93% |
Apr 11, 2025 | 2,178.530 | 2,178.530 | 2,230.440 | 2,178.530 | -2.33% |
Apr 10, 2025 | 2,230.440 | 2,230.440 | 2,230.440 | 2,129.770 | 4.73% |
Apr 09, 2025 | 2,129.770 | 2,129.770 | 2,156.870 | 2,129.770 | -1.26% |
Apr 08, 2025 | 2,156.870 | 2,156.870 | 2,156.870 | 2,091.280 | 3.14% |
Apr 07, 2025 | 2,091.280 | 2,091.280 | 2,284.660 | 2,091.280 | -8.46% |
Apr 04, 2025 | 2,284.660 | 2,284.660 | 2,284.660 | 2,284.660 | -3.57% |
Apr 03, 2025 | 2,369.230 | 2,369.230 | 2,384.390 | 2,369.230 | -0.64% |
Apr 02, 2025 | 2,384.390 | 2,384.390 | 2,402.050 | 2,384.390 | -0.74% |
Apr 01, 2025 | 2,402.050 | 2,402.050 | 2,402.050 | 2,380.200 | 0.92% |
Mar 31, 2025 | 2,380.200 | 2,380.200 | 2,380.200 | 2,380.200 | -1.39% |
Mar 28, 2025 | 2,413.870 | 2,413.870 | 2,432.480 | 2,413.870 | -0.77% |
Mar 27, 2025 | 2,432.480 | 2,432.480 | 2,452.500 | 2,432.480 | -0.82% |
Mar 26, 2025 | 2,452.500 | 2,452.500 | 2,462.900 | 2,452.500 | -0.42% |
Highest: 2,462.900 | Lowest: 2,091.280 | Difference: 371.620 | Average: 2,300.420 | Change %: -3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review