
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,369.230 | 2,369.230 | 2,384.390 | 2,369.230 | -0.64% |
Apr 02, 2025 | 2,384.390 | 2,384.390 | 2,402.050 | 2,384.390 | -0.74% |
Apr 01, 2025 | 2,402.050 | 2,402.050 | 2,402.050 | 2,380.200 | 0.92% |
Mar 31, 2025 | 2,380.200 | 2,380.200 | 2,380.200 | 2,380.200 | -1.39% |
Mar 28, 2025 | 2,413.870 | 2,413.870 | 2,432.480 | 2,413.870 | -0.77% |
Mar 27, 2025 | 2,432.480 | 2,432.480 | 2,452.500 | 2,432.480 | -0.82% |
Mar 26, 2025 | 2,452.500 | 2,452.500 | 2,462.900 | 2,452.500 | -0.42% |
Mar 25, 2025 | 2,462.900 | 2,462.900 | 2,462.900 | 2,454.180 | 0.36% |
Mar 24, 2025 | 2,454.180 | 2,454.180 | 2,454.180 | 2,445.960 | 0.34% |
Mar 21, 2025 | 2,445.960 | 2,445.960 | 2,479.620 | 2,445.960 | -1.36% |
Mar 20, 2025 | 2,479.620 | 2,479.620 | 2,505.690 | 2,479.620 | -1.04% |
Mar 19, 2025 | 2,505.690 | 2,505.690 | 2,513.960 | 2,505.690 | -0.33% |
Mar 18, 2025 | 2,513.960 | 2,513.960 | 2,513.960 | 2,513.960 | 1.72% |
Mar 17, 2025 | 2,471.350 | 2,471.350 | 2,471.350 | 2,471.350 | 1.44% |
Mar 14, 2025 | 2,436.250 | 2,436.250 | 2,436.250 | 2,436.250 | -0.52% |
Mar 13, 2025 | 2,448.990 | 2,448.990 | 2,448.990 | 2,448.990 | 0.42% |
Mar 12, 2025 | 2,438.750 | 2,438.750 | 2,438.750 | 2,438.750 | -0.73% |
Mar 11, 2025 | 2,456.660 | 2,456.660 | 2,456.660 | 2,456.660 | -0.22% |
Mar 10, 2025 | 2,462.170 | 2,462.170 | 2,462.170 | 2,462.170 | -1.15% |
Mar 07, 2025 | 2,490.850 | 2,490.850 | 2,490.850 | 2,490.850 | -0.18% |
Mar 06, 2025 | 2,495.330 | 2,495.330 | 2,495.330 | 2,495.330 | -0.12% |
Mar 05, 2025 | 2,498.230 | 2,498.230 | 2,498.230 | 2,498.230 | 2.11% |
Mar 04, 2025 | 2,446.610 | 2,446.610 | 2,446.610 | 2,446.610 | -0.37% |
Highest: 2,513.960 | Lowest: 2,369.230 | Difference: 144.730 | Average: 2,449.662 | Change %: -3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review