
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,477.090 | 2,477.090 | 2,477.090 | 2,461.330 | 0.64% |
Jun 26, 2025 | 2,461.330 | 2,461.330 | 2,461.330 | 2,458.040 | 0.13% |
Jun 25, 2025 | 2,458.040 | 2,458.040 | 2,458.040 | 2,458.040 | -0.54% |
Jun 24, 2025 | 2,471.380 | 2,471.380 | 2,471.380 | 2,471.380 | 1.62% |
Jun 20, 2025 | 2,431.980 | 2,431.980 | 2,431.980 | 2,431.980 | -0.97% |
Jun 18, 2025 | 2,455.680 | 2,455.680 | 2,464.390 | 2,455.680 | -0.35% |
Jun 17, 2025 | 2,464.390 | 2,464.390 | 2,464.390 | 2,464.390 | -0.40% |
Jun 16, 2025 | 2,474.280 | 2,474.280 | 2,474.280 | 2,463.570 | 0.43% |
Jun 13, 2025 | 2,463.570 | 2,463.570 | 2,463.570 | 2,463.570 | -1.60% |
Jun 12, 2025 | 2,503.630 | 2,503.630 | 2,503.630 | 2,503.630 | -1.48% |
Jun 11, 2025 | 2,541.190 | 2,541.190 | 2,541.190 | 2,529.660 | 0.46% |
Jun 10, 2025 | 2,529.660 | 2,529.660 | 2,529.660 | 2,529.660 | -0.80% |
Jun 06, 2025 | 2,549.990 | 2,549.990 | 2,562.010 | 2,549.990 | -0.47% |
Jun 05, 2025 | 2,562.010 | 2,562.010 | 2,562.010 | 2,562.010 | 0.69% |
Jun 04, 2025 | 2,544.510 | 2,544.510 | 2,544.510 | 2,514.100 | 1.21% |
Jun 03, 2025 | 2,514.100 | 2,514.100 | 2,514.100 | 2,507.090 | 0.28% |
Jun 02, 2025 | 2,507.090 | 2,507.090 | 2,525.710 | 2,507.090 | -0.74% |
May 30, 2025 | 2,525.710 | 2,525.710 | 2,525.710 | 2,525.710 | -0.11% |
May 28, 2025 | 2,528.510 | 2,528.510 | 2,528.510 | 2,528.510 | -0.25% |
May 27, 2025 | 2,534.790 | 2,534.790 | 2,534.790 | 2,519.670 | 0.60% |
Highest: 2,562.010 | Lowest: 2,431.980 | Difference: 130.030 | Average: 2,499.946 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review