
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.04% |
Jul 11, 2025 | 135.530 | 135.530 | 135.530 | 135.430 | 0.07% |
Jul 10, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.15% |
Jul 09, 2025 | 135.230 | 135.230 | 135.230 | 135.010 | 0.16% |
Jul 08, 2025 | 135.010 | 135.010 | 135.010 | 134.870 | 0.10% |
Jul 07, 2025 | 134.870 | 134.870 | 134.870 | 134.740 | 0.10% |
Jul 04, 2025 | 134.740 | 134.740 | 134.830 | 134.740 | -0.07% |
Jul 03, 2025 | 134.830 | 134.830 | 135.070 | 134.830 | -0.18% |
Jul 02, 2025 | 135.070 | 135.070 | 135.070 | 134.960 | 0.08% |
Jul 01, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | -0.16% |
Jun 30, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.39% |
Jun 27, 2025 | 134.650 | 134.650 | 134.650 | 134.410 | 0.18% |
Jun 26, 2025 | 134.410 | 134.410 | 134.680 | 134.410 | -0.20% |
Jun 25, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.64% |
Jun 24, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | 0.22% |
Jun 20, 2025 | 133.530 | 133.530 | 133.830 | 133.530 | -0.22% |
Jun 19, 2025 | 133.830 | 133.830 | 134.070 | 133.830 | -0.18% |
Jun 18, 2025 | 134.070 | 134.070 | 134.170 | 134.070 | -0.07% |
Jun 17, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.07% |
Jun 16, 2025 | 134.080 | 134.080 | 134.150 | 134.080 | -0.05% |
Highest: 135.530 | Lowest: 133.530 | Difference: 2.000 | Average: 134.678 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review