
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | -0.20% |
Apr 03, 2025 | 130.350 | 130.350 | 131.300 | 130.350 | -0.72% |
Apr 02, 2025 | 131.300 | 131.300 | 131.300 | 131.150 | 0.11% |
Apr 01, 2025 | 131.150 | 131.150 | 131.320 | 131.150 | -0.13% |
Mar 31, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -0.79% |
Mar 28, 2025 | 132.360 | 132.360 | 132.360 | 132.030 | 0.25% |
Mar 27, 2025 | 132.030 | 132.030 | 133.030 | 132.030 | -0.75% |
Mar 26, 2025 | 133.030 | 133.030 | 133.030 | 132.980 | 0.04% |
Mar 25, 2025 | 132.980 | 132.980 | 133.400 | 132.980 | -0.31% |
Mar 24, 2025 | 133.400 | 133.400 | 133.400 | 132.850 | 0.41% |
Mar 21, 2025 | 132.850 | 132.850 | 133.210 | 132.850 | -0.27% |
Mar 20, 2025 | 133.210 | 133.210 | 133.210 | 132.850 | 0.27% |
Mar 19, 2025 | 132.850 | 132.850 | 132.850 | 132.840 | 0.01% |
Mar 18, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | 0.52% |
Mar 17, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.47% |
Mar 14, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | 0.02% |
Mar 13, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.20% |
Mar 12, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -0.39% |
Mar 11, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | -0.50% |
Mar 10, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | -0.17% |
Mar 07, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | -0.10% |
Mar 06, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | -0.35% |
Highest: 133.400 | Lowest: 130.090 | Difference: 3.310 | Average: 132.083 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review