
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.03% |
Apr 28, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | 0.46% |
Apr 25, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.57% |
Apr 24, 2025 | 130.920 | 130.920 | 130.920 | 130.450 | 0.36% |
Apr 23, 2025 | 130.450 | 130.450 | 130.450 | 129.910 | 0.42% |
Apr 22, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | -0.04% |
Apr 17, 2025 | 129.960 | 129.960 | 129.960 | 129.900 | 0.05% |
Apr 16, 2025 | 129.900 | 129.900 | 129.900 | 129.540 | 0.28% |
Apr 15, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | 0.69% |
Apr 14, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 1.60% |
Apr 11, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | -1.91% |
Apr 10, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 1.01% |
Apr 09, 2025 | 127.790 | 127.790 | 127.790 | 127.680 | 0.09% |
Apr 08, 2025 | 127.680 | 127.680 | 128.230 | 127.680 | -0.43% |
Apr 07, 2025 | 128.230 | 128.230 | 130.090 | 128.230 | -1.43% |
Apr 04, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | -0.20% |
Apr 03, 2025 | 130.350 | 130.350 | 131.300 | 130.350 | -0.72% |
Apr 02, 2025 | 131.300 | 131.300 | 131.300 | 131.150 | 0.11% |
Apr 01, 2025 | 131.150 | 131.150 | 131.320 | 131.150 | -0.13% |
Mar 31, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -0.79% |
Highest: 132.310 | Lowest: 126.620 | Difference: 5.690 | Average: 129.959 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review