
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.721 | 30.721 | 31.104 | 30.721 | -1.23% |
Jul 31, 2025 | 31.104 | 31.104 | 31.104 | 30.997 | 0.35% |
Jul 30, 2025 | 30.997 | 30.997 | 31.024 | 30.997 | -0.09% |
Jul 29, 2025 | 31.024 | 31.024 | 31.024 | 30.891 | 0.43% |
Jul 28, 2025 | 30.891 | 30.891 | 30.891 | 30.689 | 0.66% |
Jul 25, 2025 | 30.689 | 30.689 | 30.826 | 30.689 | -0.45% |
Jul 24, 2025 | 30.826 | 30.826 | 30.826 | 30.674 | 0.50% |
Jul 23, 2025 | 30.674 | 30.674 | 30.674 | 30.580 | 0.31% |
Jul 22, 2025 | 30.580 | 30.580 | 30.581 | 30.580 | -0.00% |
Jul 21, 2025 | 30.581 | 30.581 | 30.584 | 30.581 | -0.01% |
Jul 18, 2025 | 30.584 | 30.584 | 30.584 | 30.584 | 0.99% |
Jul 17, 2025 | 30.283 | 30.283 | 30.283 | 30.167 | 0.38% |
Jul 16, 2025 | 30.167 | 30.167 | 30.359 | 30.167 | -0.63% |
Jul 15, 2025 | 30.359 | 30.359 | 30.359 | 30.359 | 0.84% |
Jul 14, 2025 | 30.106 | 30.106 | 30.106 | 30.106 | -0.37% |
Jul 11, 2025 | 30.218 | 30.218 | 30.218 | 30.208 | 0.03% |
Jul 10, 2025 | 30.208 | 30.208 | 30.208 | 30.208 | 0.91% |
Jul 09, 2025 | 29.937 | 29.937 | 29.996 | 29.937 | -0.20% |
Jul 08, 2025 | 29.996 | 29.996 | 30.114 | 29.996 | -0.39% |
Jul 07, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.75% |
Jul 03, 2025 | 29.888 | 29.888 | 29.888 | 29.543 | 1.17% |
Jul 02, 2025 | 29.543 | 29.543 | 29.852 | 29.543 | -1.04% |
Highest: 31.104 | Lowest: 29.543 | Difference: 1.561 | Average: 30.431 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review