
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 30.714 | 30.714 | 30.728 | 30.714 | -0.04% |
Aug 25, 2025 | 30.728 | 30.728 | 30.728 | 30.096 | 2.10% |
Aug 22, 2025 | 30.096 | 30.096 | 30.231 | 30.096 | -0.45% |
Aug 21, 2025 | 30.231 | 30.231 | 30.370 | 30.231 | -0.46% |
Aug 20, 2025 | 30.370 | 30.370 | 30.810 | 30.370 | -1.43% |
Aug 19, 2025 | 30.810 | 30.810 | 30.810 | 30.729 | 0.26% |
Aug 18, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | -0.82% |
Aug 14, 2025 | 30.983 | 30.983 | 31.078 | 30.983 | -0.31% |
Aug 13, 2025 | 31.078 | 31.078 | 31.078 | 30.551 | 1.73% |
Aug 12, 2025 | 30.551 | 30.551 | 30.703 | 30.551 | -0.50% |
Aug 11, 2025 | 30.703 | 30.703 | 30.788 | 30.703 | -0.28% |
Aug 08, 2025 | 30.788 | 30.788 | 31.129 | 30.788 | -1.09% |
Aug 07, 2025 | 31.129 | 31.129 | 31.129 | 30.675 | 1.48% |
Aug 06, 2025 | 30.675 | 30.675 | 30.941 | 30.675 | -0.86% |
Aug 05, 2025 | 30.941 | 30.941 | 30.941 | 30.336 | 1.99% |
Aug 04, 2025 | 30.336 | 30.336 | 30.336 | 30.336 | -1.25% |
Aug 01, 2025 | 30.721 | 30.721 | 31.104 | 30.721 | -1.23% |
Jul 31, 2025 | 31.104 | 31.104 | 31.104 | 30.997 | 0.35% |
Jul 30, 2025 | 30.997 | 30.997 | 31.024 | 30.997 | -0.09% |
Jul 29, 2025 | 31.024 | 31.024 | 31.024 | 30.891 | 0.43% |
Jul 28, 2025 | 30.891 | 30.891 | 30.891 | 30.689 | 0.66% |
Highest: 31.129 | Lowest: 30.096 | Difference: 1.034 | Average: 30.743 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review