
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | -1.40% |
Mar 13, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 1.81% |
Mar 12, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 0.08% |
Mar 11, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -3.98% |
Mar 10, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | -0.66% |
Mar 07, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | -3.18% |
Mar 06, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.26% |
Mar 05, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.03% |
Mar 04, 2025 | 27.502 | 27.502 | 27.502 | 27.502 | -3.60% |
Mar 03, 2025 | 28.529 | 28.529 | 28.529 | 28.529 | 2.10% |
Feb 28, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | -3.44% |
Feb 27, 2025 | 28.941 | 28.941 | 28.941 | 28.941 | 0.85% |
Feb 26, 2025 | 28.695 | 28.695 | 28.695 | 28.695 | -0.73% |
Feb 25, 2025 | 28.906 | 28.906 | 28.906 | 28.906 | -1.89% |
Feb 24, 2025 | 29.464 | 29.464 | 29.464 | 29.464 | -3.12% |
Feb 21, 2025 | 30.412 | 30.412 | 30.412 | 30.412 | -0.77% |
Feb 20, 2025 | 30.647 | 30.647 | 30.647 | 30.647 | -0.63% |
Feb 19, 2025 | 30.842 | 30.842 | 30.842 | 30.842 | 0.12% |
Feb 18, 2025 | 30.805 | 30.805 | 30.805 | 30.805 | -0.12% |
Highest: 30.842 | Lowest: 25.470 | Difference: 5.373 | Average: 28.079 | Change %: -17.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review