Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Allianz Global Investors Fund - Allianz Global Artificial Intelligence At Usd (0P0001A3R3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.714 -0.013    -0.04%
26/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1548497426 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.55B
Allianz Global Investors Fund - Allianz Global Art 30.714 -0.013 -0.04%

0P0001A3R3 Historical Data

 
Get free historical data for 0P0001A3R3 fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Global Artificial Intelligence At Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 30.714 30.714 30.728 30.714 -0.04%
Aug 25, 2025 30.728 30.728 30.728 30.096 2.10%
Aug 22, 2025 30.096 30.096 30.231 30.096 -0.45%
Aug 21, 2025 30.231 30.231 30.370 30.231 -0.46%
Aug 20, 2025 30.370 30.370 30.810 30.370 -1.43%
Aug 19, 2025 30.810 30.810 30.810 30.729 0.26%
Aug 18, 2025 30.729 30.729 30.729 30.729 -0.82%
Aug 14, 2025 30.983 30.983 31.078 30.983 -0.31%
Aug 13, 2025 31.078 31.078 31.078 30.551 1.73%
Aug 12, 2025 30.551 30.551 30.703 30.551 -0.50%
Aug 11, 2025 30.703 30.703 30.788 30.703 -0.28%
Aug 08, 2025 30.788 30.788 31.129 30.788 -1.09%
Aug 07, 2025 31.129 31.129 31.129 30.675 1.48%
Aug 06, 2025 30.675 30.675 30.941 30.675 -0.86%
Aug 05, 2025 30.941 30.941 30.941 30.336 1.99%
Aug 04, 2025 30.336 30.336 30.336 30.336 -1.25%
Aug 01, 2025 30.721 30.721 31.104 30.721 -1.23%
Jul 31, 2025 31.104 31.104 31.104 30.997 0.35%
Jul 30, 2025 30.997 30.997 31.024 30.997 -0.09%
Jul 29, 2025 31.024 31.024 31.024 30.891 0.43%
Jul 28, 2025 30.891 30.891 30.891 30.689 0.66%
Highest: 31.129 Lowest: 30.096 Difference: 1.034 Average: 30.743 Change %: 0.082
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001A3R3 Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Global Artificial Intelligence At Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email