Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.55% |
May 23, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 1.25% |
May 22, 2024 | 26.834 | 26.834 | 26.834 | 26.834 | -0.06% |
May 21, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | 0.38% |
May 17, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | -0.28% |
May 16, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | 1.73% |
May 15, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | 0.61% |
May 14, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | 0.54% |
May 13, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | -0.22% |
May 10, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | -1.55% |
May 08, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | -0.61% |
May 07, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 1.57% |
May 06, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | -1.73% |
May 24, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.55% |
May 23, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 1.25% |
May 22, 2024 | 26.834 | 26.834 | 26.834 | 26.834 | -0.06% |
May 21, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | 0.38% |
May 17, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | -0.28% |
May 16, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | 1.73% |
May 15, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | 0.61% |
May 14, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | 0.54% |
May 13, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | -0.22% |
May 10, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | -1.55% |
May 08, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | -0.61% |
May 07, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 1.57% |
May 06, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | 1.34% |
May 03, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 1.06% |
May 02, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | -2.31% |
Apr 30, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | 0.63% |
Apr 29, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 1.11% |
Highest: 27.170 | Lowest: 25.667 | Difference: 1.503 | Average: 26.497 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review