
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,552.830 | 1,552.830 | 1,552.830 | 1,552.830 | 0.38% |
May 27, 2025 | 1,546.910 | 1,546.910 | 1,546.910 | 1,546.910 | -0.43% |
May 26, 2025 | 1,553.650 | 1,553.650 | 1,557.110 | 1,553.650 | -0.22% |
May 23, 2025 | 1,557.110 | 1,557.110 | 1,557.110 | 1,557.110 | -1.06% |
May 22, 2025 | 1,573.820 | 1,573.820 | 1,573.820 | 1,573.820 | 0.16% |
May 21, 2025 | 1,571.260 | 1,571.260 | 1,571.260 | 1,571.260 | 0.16% |
May 20, 2025 | 1,568.750 | 1,568.750 | 1,568.750 | 1,568.750 | -0.56% |
May 19, 2025 | 1,577.570 | 1,577.570 | 1,577.570 | 1,577.570 | 0.41% |
May 16, 2025 | 1,571.160 | 1,571.160 | 1,571.160 | 1,571.160 | -0.34% |
May 15, 2025 | 1,576.450 | 1,576.450 | 1,576.450 | 1,576.450 | -0.71% |
May 14, 2025 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 0.09% |
May 13, 2025 | 1,586.320 | 1,586.320 | 1,586.320 | 1,586.320 | 2.50% |
May 12, 2025 | 1,547.640 | 1,547.640 | 1,620.001 | 1,069.328 | 0.75% |
May 09, 2025 | 1,536.110 | 1,536.110 | 1,620.001 | 771.374 | 0.14% |
May 08, 2025 | 1,533.925 | 1,544.340 | 1,544.340 | 1,533.925 | -1.02% |
May 07, 2025 | 1,549.660 | 1,549.660 | 1,549.660 | 1,549.660 | 1.14% |
May 02, 2025 | 1,532.240 | 1,532.240 | 1,532.240 | 1,532.240 | -0.28% |
Apr 30, 2025 | 1,536.490 | 1,536.490 | 1,536.490 | 1,536.490 | -0.57% |
Apr 29, 2025 | 1,545.350 | 1,545.350 | 1,545.350 | 1,545.350 | 0.24% |
Highest: 1,620.001 | Lowest: 771.374 | Difference: 848.627 | Average: 1,558.157 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review