
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,532.240 | 1,532.240 | 1,532.240 | 1,532.240 | -0.28% |
Apr 30, 2025 | 1,536.490 | 1,536.490 | 1,536.490 | 1,536.490 | -0.57% |
Apr 29, 2025 | 1,545.350 | 1,545.350 | 1,545.350 | 1,545.350 | 0.24% |
Apr 28, 2025 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.590 | 0.69% |
Apr 25, 2025 | 1,531.030 | 1,531.030 | 1,531.030 | 1,531.030 | 0.12% |
Apr 24, 2025 | 1,529.170 | 1,529.170 | 1,529.170 | 1,483.270 | 2.86% |
Apr 23, 2025 | 1,486.680 | 1,486.680 | 1,486.680 | 1,483.270 | 0.23% |
Apr 22, 2025 | 1,483.270 | 1,483.270 | 1,483.270 | 1,483.270 | 0.18% |
Apr 21, 2025 | 1,480.660 | 1,480.660 | 1,480.660 | 1,480.660 | -0.00% |
Apr 18, 2025 | 1,480.680 | 1,480.680 | 1,480.680 | 1,480.680 | 0.76% |
Apr 17, 2025 | 1,469.510 | 1,469.510 | 1,469.510 | 1,469.510 | -1.52% |
Apr 16, 2025 | 1,492.120 | 1,492.120 | 1,492.120 | 1,492.120 | 0.99% |
Apr 15, 2025 | 1,477.460 | 1,477.460 | 1,477.460 | 1,477.460 | 1.16% |
Apr 14, 2025 | 1,460.470 | 1,460.470 | 1,460.470 | 1,460.470 | 0.37% |
Apr 11, 2025 | 1,455.110 | 1,455.110 | 1,455.110 | 1,455.110 | 1.81% |
Apr 10, 2025 | 1,429.300 | 1,429.300 | 1,429.300 | 1,429.300 | -1.13% |
Apr 09, 2025 | 1,445.660 | 1,445.660 | 1,445.660 | 1,445.660 | 0.24% |
Apr 08, 2025 | 1,442.230 | 1,442.230 | 1,442.230 | 1,442.230 | -6.65% |
Apr 07, 2025 | 1,544.930 | 1,544.930 | 1,544.930 | 1,544.930 | -0.25% |
Highest: 1,545.350 | Lowest: 1,429.300 | Difference: 116.050 | Average: 1,492.839 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review