
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | -0.22% |
Oct 09, 2025 | 166.110 | 166.110 | 166.110 | 165.880 | 0.14% |
Oct 08, 2025 | 165.880 | 165.880 | 165.880 | 165.880 | -0.23% |
Oct 07, 2025 | 166.270 | 166.270 | 166.270 | 165.870 | 0.24% |
Oct 06, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | 0.66% |
Oct 02, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | 1.08% |
Oct 01, 2025 | 163.020 | 163.020 | 163.020 | 162.260 | 0.47% |
Sep 30, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | -0.60% |
Sep 29, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | 0.67% |
Sep 26, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | 0.33% |
Sep 25, 2025 | 161.620 | 161.620 | 161.690 | 161.620 | -0.04% |
Sep 24, 2025 | 161.690 | 161.690 | 161.690 | 161.690 | -0.35% |
Sep 23, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.35% |
Sep 22, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | -0.05% |
Sep 19, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | -0.21% |
Sep 18, 2025 | 162.120 | 162.120 | 162.120 | 160.920 | 0.75% |
Sep 17, 2025 | 160.920 | 160.920 | 161.800 | 160.920 | -0.54% |
Sep 16, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | -0.38% |
Sep 15, 2025 | 162.420 | 162.420 | 162.420 | 162.150 | 0.17% |
Sep 12, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 0.48% |
Highest: 166.270 | Lowest: 160.920 | Difference: 5.350 | Average: 163.189 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review