
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | -0.65% |
May 30, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | -0.11% |
May 28, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 0.13% |
May 27, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.19% |
May 23, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | -0.13% |
May 22, 2025 | 158.300 | 158.300 | 159.580 | 158.300 | -0.80% |
May 21, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.42% |
May 20, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 1.03% |
May 19, 2025 | 158.610 | 158.610 | 160.000 | 158.610 | -0.87% |
May 16, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | 1.24% |
May 15, 2025 | 158.040 | 158.040 | 158.280 | 158.040 | -0.15% |
May 14, 2025 | 158.280 | 158.280 | 159.500 | 158.280 | -0.76% |
May 13, 2025 | 159.500 | 159.500 | 159.500 | 159.250 | 0.16% |
May 12, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 2.87% |
May 08, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.68% |
May 07, 2025 | 153.760 | 153.760 | 153.890 | 153.760 | -0.08% |
May 06, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.81% |
May 02, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | 1.31% |
Apr 30, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.44% |
Apr 29, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.14% |
Highest: 160.250 | Lowest: 150.020 | Difference: 10.230 | Average: 156.926 | Change %: 4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review