
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 155.080 | 155.080 | 155.940 | 155.080 | -0.55% |
Jun 25, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.17% |
Jun 24, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | 0.46% |
Jun 20, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -0.90% |
Jun 18, 2025 | 156.910 | 156.910 | 157.180 | 156.910 | -0.17% |
Jun 17, 2025 | 157.180 | 157.180 | 157.370 | 157.180 | -0.12% |
Jun 16, 2025 | 157.370 | 157.370 | 157.370 | 157.020 | 0.22% |
Jun 13, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.59% |
Jun 12, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -1.10% |
Jun 11, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.51% |
Jun 10, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | 0.46% |
Jun 06, 2025 | 158.180 | 158.180 | 158.430 | 158.180 | -0.16% |
Jun 05, 2025 | 158.430 | 158.430 | 158.430 | 158.210 | 0.14% |
Jun 04, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 0.53% |
Jun 03, 2025 | 157.380 | 157.380 | 157.400 | 157.380 | -0.01% |
Jun 02, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | -0.65% |
May 30, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | -0.11% |
May 28, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 0.13% |
May 27, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.19% |
Highest: 159.710 | Lowest: 155.080 | Difference: 4.630 | Average: 157.515 | Change %: -1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review