
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | 0.13% |
Apr 23, 2025 | 28.478 | 28.478 | 28.478 | 28.478 | 0.62% |
Apr 22, 2025 | 28.303 | 28.303 | 28.317 | 28.303 | -0.05% |
Apr 17, 2025 | 28.317 | 28.317 | 28.317 | 28.317 | 0.24% |
Apr 16, 2025 | 28.249 | 28.249 | 28.249 | 28.249 | -0.04% |
Apr 15, 2025 | 28.260 | 28.260 | 28.260 | 28.163 | 0.34% |
Apr 14, 2025 | 28.163 | 28.163 | 28.163 | 27.999 | 0.59% |
Apr 11, 2025 | 27.999 | 27.999 | 28.107 | 27.999 | -0.39% |
Apr 10, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | 1.05% |
Apr 09, 2025 | 27.814 | 27.814 | 27.814 | 27.814 | -0.39% |
Apr 08, 2025 | 27.923 | 27.923 | 27.923 | 27.923 | 0.60% |
Apr 07, 2025 | 27.757 | 27.757 | 28.643 | 27.757 | -3.09% |
Apr 03, 2025 | 28.643 | 28.643 | 28.772 | 28.643 | -0.45% |
Apr 02, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | 0.03% |
Apr 01, 2025 | 28.763 | 28.763 | 28.763 | 28.763 | 0.10% |
Mar 31, 2025 | 28.734 | 28.734 | 28.734 | 28.734 | -0.48% |
Mar 28, 2025 | 28.874 | 28.874 | 28.895 | 28.874 | -0.07% |
Mar 27, 2025 | 28.895 | 28.895 | 28.895 | 28.895 | -0.14% |
Mar 26, 2025 | 28.935 | 28.935 | 28.965 | 28.935 | -0.10% |
Mar 25, 2025 | 28.965 | 28.965 | 28.966 | 28.965 | -0.00% |
Highest: 28.966 | Lowest: 27.757 | Difference: 1.209 | Average: 28.423 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review