
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | 3.15% |
Apr 24, 2025 | 79.570 | 79.570 | 79.760 | 79.570 | -0.24% |
Apr 23, 2025 | 79.760 | 79.760 | 79.760 | 76.480 | 4.29% |
Apr 22, 2025 | 76.480 | 76.480 | 78.010 | 76.480 | -1.96% |
Apr 21, 2025 | 78.010 | 78.010 | 79.450 | 78.010 | -1.81% |
Apr 18, 2025 | 79.450 | 79.450 | 79.450 | 79.310 | 0.18% |
Apr 17, 2025 | 79.310 | 79.310 | 79.310 | 79.310 | 0.34% |
Apr 16, 2025 | 79.040 | 79.040 | 80.800 | 79.040 | -2.18% |
Apr 15, 2025 | 80.800 | 80.800 | 80.800 | 78.770 | 2.58% |
Apr 14, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 1.09% |
Apr 11, 2025 | 77.920 | 77.920 | 77.920 | 76.320 | 2.10% |
Apr 10, 2025 | 76.320 | 76.320 | 76.320 | 70.900 | 7.64% |
Apr 09, 2025 | 70.900 | 70.900 | 76.100 | 70.900 | -6.83% |
Apr 08, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -6.52% |
Apr 07, 2025 | 81.410 | 81.410 | 81.410 | 81.410 | -8.91% |
Apr 02, 2025 | 89.370 | 89.370 | 89.500 | 89.370 | -0.15% |
Apr 01, 2025 | 89.500 | 89.500 | 89.500 | 87.130 | 2.72% |
Mar 31, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | -5.64% |
Mar 28, 2025 | 92.340 | 92.340 | 94.450 | 92.340 | -2.23% |
Mar 27, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | -1.35% |
Highest: 94.450 | Lowest: 70.900 | Difference: 23.550 | Average: 81.435 | Change %: -14.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review