Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | 2.08% |
Jun 25, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.06% |
Jun 24, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | -2.56% |
Jun 21, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | -1.37% |
Jun 20, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 1.65% |
Jun 19, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 1.18% |
Jun 18, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.65% |
Jun 17, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.82% |
Jun 14, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 1.83% |
Jun 13, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 2.32% |
Jun 12, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 1.55% |
Jun 11, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.95% |
Jun 07, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.11% |
Jun 06, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 1.15% |
Jun 05, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.30% |
Jun 04, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.68% |
Jun 03, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 1.33% |
May 31, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | -2.03% |
May 30, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -1.59% |
May 29, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.28% |
May 28, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 1.37% |
May 27, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 1.36% |
Highest: 102.430 | Lowest: 91.580 | Difference: 10.850 | Average: 96.440 | Change %: 8.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review