
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 2.76% |
Aug 28, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.25% |
Aug 27, 2025 | 121.900 | 121.900 | 121.900 | 119.340 | 2.15% |
Aug 26, 2025 | 119.340 | 119.340 | 119.340 | 118.370 | 0.82% |
Aug 25, 2025 | 118.370 | 118.370 | 118.370 | 114.760 | 3.15% |
Aug 22, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.89% |
Aug 21, 2025 | 115.790 | 115.790 | 115.790 | 112.400 | 3.02% |
Aug 20, 2025 | 112.400 | 112.400 | 118.750 | 112.400 | -5.35% |
Aug 19, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -2.95% |
Aug 18, 2025 | 122.360 | 122.360 | 122.360 | 118.940 | 2.88% |
Aug 15, 2025 | 118.940 | 118.940 | 118.940 | 117.940 | 0.85% |
Aug 14, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 0.55% |
Aug 13, 2025 | 117.290 | 117.290 | 117.290 | 115.550 | 1.51% |
Aug 12, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.28% |
Aug 11, 2025 | 115.230 | 115.230 | 115.230 | 113.880 | 1.19% |
Aug 08, 2025 | 113.880 | 113.880 | 113.880 | 111.250 | 2.36% |
Aug 07, 2025 | 111.250 | 111.250 | 111.250 | 107.540 | 3.45% |
Aug 06, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.25% |
Aug 05, 2025 | 107.270 | 107.270 | 107.270 | 105.330 | 1.84% |
Aug 04, 2025 | 105.330 | 105.330 | 107.210 | 105.330 | -1.75% |
Aug 01, 2025 | 107.210 | 107.210 | 107.690 | 107.210 | -0.45% |
Jul 31, 2025 | 107.690 | 107.690 | 107.690 | 104.160 | 3.39% |
Highest: 124.950 | Lowest: 104.160 | Difference: 20.790 | Average: 115.242 | Change %: 19.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review