
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 90.910 | 90.910 | 91.820 | 90.910 | -0.99% |
Jun 05, 2025 | 91.820 | 91.820 | 91.820 | 91.480 | 0.37% |
Jun 04, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | 1.44% |
Jun 03, 2025 | 90.180 | 90.180 | 90.180 | 88.970 | 1.36% |
Jun 02, 2025 | 88.970 | 88.970 | 88.970 | 88.970 | -1.96% |
May 29, 2025 | 90.750 | 90.750 | 90.750 | 89.560 | 1.33% |
May 28, 2025 | 89.560 | 89.560 | 89.560 | 89.560 | 0.84% |
May 27, 2025 | 88.810 | 88.810 | 89.180 | 88.810 | -0.41% |
May 26, 2025 | 89.180 | 89.180 | 89.200 | 89.180 | -0.02% |
May 23, 2025 | 89.200 | 89.200 | 89.780 | 89.200 | -0.65% |
May 22, 2025 | 89.780 | 89.780 | 90.120 | 89.780 | -0.38% |
May 21, 2025 | 90.120 | 90.120 | 90.120 | 88.040 | 2.36% |
May 20, 2025 | 88.040 | 88.040 | 88.040 | 87.460 | 0.66% |
May 19, 2025 | 87.460 | 87.460 | 90.070 | 87.460 | -2.90% |
May 16, 2025 | 90.070 | 90.070 | 90.070 | 90.040 | 0.03% |
May 15, 2025 | 90.040 | 90.040 | 90.050 | 90.040 | -0.01% |
May 14, 2025 | 90.050 | 90.050 | 90.050 | 87.400 | 3.03% |
May 13, 2025 | 87.400 | 87.400 | 87.400 | 86.410 | 1.15% |
May 12, 2025 | 86.410 | 86.410 | 86.410 | 86.410 | 1.31% |
May 09, 2025 | 85.290 | 85.290 | 85.290 | 84.130 | 1.38% |
May 08, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | 1.56% |
Highest: 91.820 | Lowest: 84.130 | Difference: 7.690 | Average: 89.031 | Change %: 9.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review