Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Allianz Global Investors Taiwan Fund A (LP60001830)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.950 +3.360    +2.76%
29/08 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Allianz Global Investors Taiwan Ltd
ISIN:  TW000T3601Y9 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 30.72B
Allianz Global Investors Taiwan Fund 124.950 +3.360 +2.76%

LP60001830 Historical Data

 
Get free historical data for LP60001830 fund. You'll find the end of day price of the Allianz Global Investors Taiwan Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 124.950 124.950 124.950 124.950 2.76%
Aug 28, 2025 121.590 121.590 121.590 121.590 -0.25%
Aug 27, 2025 121.900 121.900 121.900 119.340 2.15%
Aug 26, 2025 119.340 119.340 119.340 118.370 0.82%
Aug 25, 2025 118.370 118.370 118.370 114.760 3.15%
Aug 22, 2025 114.760 114.760 114.760 114.760 -0.89%
Aug 21, 2025 115.790 115.790 115.790 112.400 3.02%
Aug 20, 2025 112.400 112.400 118.750 112.400 -5.35%
Aug 19, 2025 118.750 118.750 118.750 118.750 -2.95%
Aug 18, 2025 122.360 122.360 122.360 118.940 2.88%
Aug 15, 2025 118.940 118.940 118.940 117.940 0.85%
Aug 14, 2025 117.940 117.940 117.940 117.940 0.55%
Aug 13, 2025 117.290 117.290 117.290 115.550 1.51%
Aug 12, 2025 115.550 115.550 115.550 115.550 0.28%
Aug 11, 2025 115.230 115.230 115.230 113.880 1.19%
Aug 08, 2025 113.880 113.880 113.880 111.250 2.36%
Aug 07, 2025 111.250 111.250 111.250 107.540 3.45%
Aug 06, 2025 107.540 107.540 107.540 107.540 0.25%
Aug 05, 2025 107.270 107.270 107.270 105.330 1.84%
Aug 04, 2025 105.330 105.330 107.210 105.330 -1.75%
Aug 01, 2025 107.210 107.210 107.690 107.210 -0.45%
Jul 31, 2025 107.690 107.690 107.690 104.160 3.39%
Highest: 124.950 Lowest: 104.160 Difference: 20.790 Average: 115.242 Change %: 19.960
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60001830 Comments

Write your thoughts about Allianz Global Investors Taiwan Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email