
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 113.880 | 113.880 | 113.880 | 111.250 | 2.36% |
Aug 07, 2025 | 111.250 | 111.250 | 111.250 | 107.540 | 3.45% |
Aug 06, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.25% |
Aug 05, 2025 | 107.270 | 107.270 | 107.270 | 105.330 | 1.84% |
Aug 04, 2025 | 105.330 | 105.330 | 107.210 | 105.330 | -1.75% |
Aug 01, 2025 | 107.210 | 107.210 | 107.690 | 107.210 | -0.45% |
Jul 31, 2025 | 107.690 | 107.690 | 107.690 | 104.160 | 3.39% |
Jul 30, 2025 | 104.160 | 104.160 | 104.160 | 103.940 | 0.21% |
Jul 29, 2025 | 103.940 | 103.940 | 104.480 | 103.940 | -0.52% |
Jul 28, 2025 | 104.480 | 104.480 | 104.480 | 102.490 | 1.94% |
Jul 25, 2025 | 102.490 | 102.490 | 102.580 | 102.490 | -0.09% |
Jul 24, 2025 | 102.580 | 102.580 | 102.580 | 101.560 | 1.00% |
Jul 23, 2025 | 101.560 | 101.560 | 101.560 | 100.900 | 0.65% |
Jul 22, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | -2.20% |
Jul 21, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -1.15% |
Jul 18, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 2.61% |
Jul 17, 2025 | 101.720 | 101.720 | 101.720 | 101.560 | 0.16% |
Jul 16, 2025 | 101.560 | 101.560 | 101.560 | 101.230 | 0.33% |
Jul 15, 2025 | 101.230 | 101.230 | 101.230 | 99.060 | 2.19% |
Jul 14, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | -1.75% |
Jul 11, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | -0.71% |
Jul 10, 2025 | 101.540 | 101.540 | 101.540 | 100.920 | 0.61% |
Highest: 113.880 | Lowest: 99.060 | Difference: 14.820 | Average: 104.261 | Change %: 12.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review