Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 29,206.74 | -285.94 | -0.97% | 29 | 18 | |
| Taiwan Weighted | 32,803.82 | +485.90 | +1.50% | 373 | 419 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 75.90 | 44.65 | 79.70 | 75.30 | -0.39% | 528.13M | 28/01 | ||
| Nan Ya Plastics | 80.50 | 30.00 | 83.50 | 79.60 | +1.13% | 132.43M | 28/01 | ||
| Nanya Tech | 297.00 | 37.40 | 299.50 | 285.00 | +7.22% | 118.26M | 28/01 | ||
| FCFC | 44.10 | 26.05 | 44.60 | 40.45 | +8.75% | 97.13M | 28/01 | ||
| Formosa Plastics | 51.30 | 36.60 | 52.80 | 50.50 | +0.59% | 95.05M | 28/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 44.10 | +3.55 | +8.75% | |
| Nanya Tech | 297.00 | +20.00 | +7.22% | |
| Unimicron Tech | 367.50 | +13.50 | +3.81% | |
| ACL | 298.50 | +8.00 | +2.75% | |
| EMC Taiwan | 192.00 | +5.00 | +2.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 285.50 | -9.50 | -3.22% | |
| Feng Tay | 94.50 | -2.40 | -2.48% | |
| TS Financial Holding | 22.85 | -0.35 | -1.51% | |
| PCSC | 208.50 | -2.50 | -1.18% | |
| Chailease | 105.00 | -1.00 | -0.94% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88.31 | -0.92 | -1.03% | 10 | 14 | |
| Taiwan Electronic. | 504.37 | +8.50 | +1.71% | 39 | 50 | |
| Taiwan Non-Financ. | 14,544.67 | +96.78 | +0.67% | 204 | 205 | |
| Taiwan Chemical/B. | 152.50 | -0.34 | -0.22% | 24 | 26 | |
| Taiwan Communicat. | 190.05 | +1.64 | +0.87% | 15 | 18 | |
| Taiwan Elec Produ. | 271.09 | +5.00 | +1.88% | 10 | 8 | |
| Taiwan Computer a. | 301.23 | +1.97 | +0.66% | 23 | 28 | |
| Taiwan Electronic. | 11,143.67 | +200.02 | +1.83% | 191 | 224 | |
| Taiwan Oil Gas an. | 73.69 | +1.27 | +1.75% | 5 | 3 | |
| Taiwan Informatio. | 208.37 | -0.82 | -0.39% | 2 | 8 | |
| Taiwan Plastic & . | 770.04 | +6.37 | +0.83% | 44 | 38 | |
| Taiwan Other Elec. | 222.99 | +0.92 | +0.41% | 17 | 13 | |
| Taiwan Non-Electr. | 20,383.82 | +87.65 | +0.43% | 217 | 223 | |
| Taiwan Optoelectr. | 41.34 | -0.26 | -0.62% | 19 | 42 | |
| Taiwan Semi condu. | 1,094.22 | +23.11 | +2.16% | 31 | 29 | |
| Taiwan Cement/Gla. | 623.42 | +4.15 | +0.67% | 7 | 4 | |
| Taiwan Constructi. | 470.10 | -0.83 | -0.18% | 14 | 33 | |
| Taiwan Non-Financ. | 29,298.62 | +472.29 | +1.64% | 360 | 401 | |
| Taiwan Automobile. | 321.89 | -0.78 | -0.24% | 3 | 4 | |
| Taiwan Chemical | 168.80 | +2.94 | +1.77% | 14 | 12 | |
| Trading & Consume. | 225.66 | -2.12 | -0.93% | 9 | 8 | |
| Taiwan Electronic. | 2,011.55 | +35.72 | +1.81% | 156 | 196 | |
| Taiwan Electrics | 124.56 | +4.59 | +3.83% | 11 | 3 | |
| Taiwan Machinery | 507.47 | +12.06 | +2.43% | 24 | 25 | |
| Taiwan Transport | 184.59 | +2.03 | +1.11% | 11 | 6 | |
| Taiwan Finance | 2,421.67 | +1.21 | +0.05% | 13 | 18 | |
| Taiwan Plastic | 188.94 | +4.21 | +2.28% | 14 | 7 | |
| Taiwan Textile | 525.99 | -4.99 | -0.94% | 13 | 30 | |
| Taiwan Cement | 129.65 | +0.71 | +0.55% | 5 | 2 | |
| Taiwan Others | 271.25 | -1.10 | -0.40% | 16 | 28 | |
| Taiwan Rubber | 191.96 | -0.56 | -0.29% | 6 | 5 | |
| Taiwan Glass | 122.40 | +1.16 | +0.96% | 2 | 2 | |
| Taiwan Hotel | 106.04 | +0.02 | +0.02% | 9 | 6 | |
| Taiwan Paper | 249.94 | +0.57 | +0.23% | 4 | 2 | |
| Taiwan Steel | 120.62 | +1.72 | +1.45% | 25 | 3 | |
| Taiwan Food | 1,967.93 | -1.50 | -0.08% | 9 | 12 |