Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,516.79 +94.26 +0.70%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
Taiwan Weighted 17,260.19 +181.97 +1.07%
Up
67.97%
Down
20.90%
Unchanged
11.12%
556 171

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 134.00 127.50 135.50 129.50 +5.10% 188.05M 24/09  
AUO 17.50 16.85 17.60 16.75 +3.86% 127.68M 24/09  
UMC Corp 67.00 65.20 67.10 65.80 +2.76% 127.53M 24/09  
China Steel 36.00 36.15 36.50 36.00 -0.41% 120.73M 24/09  
YMTC 126.50 121.50 128.00 123.00 +4.12% 93.20M 24/09  

Top Gainers

Name Last Chg. Chg. %
EMC Taiwan 134.00 +6.50 +5.10%
YMTC 126.50 +5.00 +4.12%
AUO 17.50 +0.65 +3.86%
Silergy 4,415.00 +155.00 +3.64%
Wan Hai 215.00 +7.50 +3.61%

Top Losers

Name Last Chg. Chg. %
momo.com 1,960.00 -85.00 -4.16%
Airtac 950.00 -30.00 -3.06%
LARGAN 2,300.00 -70.00 -2.95%
QCI 78.40 -1.10 -1.38%
Chailease 252.00 -2.00 -0.79%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 67.51 +0.77 +1.15%
Up
72.00%
Down
20.00%
Unchanged
8.00%
18 5
Taiwan Electronic. 172.75 +1.81 +1.06%
Up
67.03%
Down
25.27%
Unchanged
7.69%
61 23
Taiwan Non-Financ. 16,956.63 +157.04 +0.93%
Up
63.51%
Down
22.75%
Unchanged
13.74%
268 96
Taiwan Chemical/B. 112.83 +0.68 +0.61%
Up
63.46%
Down
28.85%
Unchanged
7.69%
33 15
Taiwan Communicat. 125.22 +0.59 +0.47%
Up
73.53%
Down
20.59%
Unchanged
5.88%
25 7
Taiwan Elec Produ. 167.21 +0.77 +0.46%
Up
73.68%
Down
15.79%
Unchanged
10.53%
14 3
Taiwan Computer a. 131.46 +0.50 +0.38%
Up
75.00%
Down
23.08%
Unchanged
1.92%
39 12
Taiwan Electronic. 4,544.68 +55.49 +1.24%
Up
70.00%
Down
20.93%
Unchanged
9.07%
301 90
Taiwan Oil Gas an. 123.64 +0.64 +0.52%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
Taiwan Informatio. 125.85 +0.37 +0.29%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Plastic & . 960.76 +16.30 +1.73%
Up
67.06%
Down
24.71%
Unchanged
8.24%
57 21
Taiwan Other Elec. 99.16 -1.30 -1.29%
Up
78.79%
Down
15.15%
Unchanged
6.06%
26 5
Taiwan Non-Electr. 19,643.94 +138.53 +0.71%
Up
63.22%
Down
22.25%
Unchanged
14.54%
287 101
Taiwan Optoelectr. 38.64 +0.24 +0.62%
Up
79.03%
Down
12.90%
Unchanged
8.06%
49 8
Taiwan Semi condu. 415.59 +6.37 +1.56%
Up
77.42%
Down
14.52%
Unchanged
8.06%
48 9
Taiwan Cement/Gla. 767.88 +0.21 +0.03%
Up
63.64%
Down
36.36%
7 4
Taiwan Constructi. 355.98 +0.38 +0.11%
Up
54.17%
Down
22.92%
Unchanged
22.92%
26 11
Taiwan Non-Financ. 15,057.31 +175.64 +1.18%
Up
68.32%
Down
21.12%
Unchanged
10.56%
537 166
Taiwan Automobile. 327.27 +2.50 +0.77%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 129.00 +0.14 +0.11%
Up
55.56%
Down
37.04%
Unchanged
7.41%
15 10
Trading & Consume. 408.35 -7.70 -1.85%
Up
66.67%
Down
22.22%
Unchanged
11.11%
12 4
Taiwan Electronic. 815.84 +10.40 +1.29%
Up
73.90%
Down
19.23%
Unchanged
6.87%
269 70
Taiwan Electrics 77.11 +0.30 +0.39%
Up
71.43%
Down
14.29%
Unchanged
14.29%
10 2
Taiwan Machinery 240.54 -2.31 -0.95%
Up
42.31%
Down
34.62%
Unchanged
23.08%
22 18
Taiwan Transport 265.50 +9.06 +3.53%
Up
94.44%
Down
5.56%
17 1
Taiwan Finance 1,595.24 +2.39 +0.15%
Up
59.38%
Down
15.62%
Unchanged
25.00%
19 5
Taiwan Plastic 297.71 +7.03 +2.42%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
Taiwan Textile 633.60 +5.12 +0.81%
Up
72.09%
Down
16.28%
Unchanged
11.63%
31 7
Taiwan Cement 195.04 +0.55 +0.28%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 381.24 +0.18 +0.05%
Up
61.70%
Down
29.79%
Unchanged
8.51%
29 14
Taiwan Rubber 288.26 -1.44 -0.50%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Glass 75.15 -0.94 -1.24%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 97.43 +0.80 +0.83%
Up
80.00%
Down
6.67%
Unchanged
13.33%
12 1
Taiwan Paper 410.80 +9.48 +2.36%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Taiwan Steel 175.11 +0.26 +0.15%
Up
67.86%
Down
17.86%
Unchanged
14.29%
19 5
Taiwan Food 1,881.99 +12.35 +0.66%
Up
54.55%
Down
13.64%
Unchanged
31.82%
12 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email