Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38,681.02 | +518.32 | +1.36% | 24 | 25 | |
| Taiwan Weighted | 41,374.50 | -523.82 | -1.25% | 263 | 519 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 98.40 | 44.65 | 102.00 | 94.50 | -5.84% | 352.97M | 13/05 | ||
| TS Financial Holdin. | 23.15 | 17.20 | 23.35 | 22.85 | +0.65% | 118.20M | 13/05 | ||
| Nanya Tech | 321.00 | 37.40 | 322.50 | 303.00 | 0.00% | 106.10M | 13/05 | ||
| Hon Hai Precision | 251.00 | 146.00 | 251.00 | 242.50 | +0.40% | 72.15M | 13/05 | ||
| CTBC | 54.90 | 39.45 | 55.30 | 53.50 | +2.62% | 56.70M | 13/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Uni-President | 75.20 | +2.10 | +2.87% | |
| CTBC | 54.90 | +1.40 | +2.62% | |
| Yuanta Group | 55.80 | +1.20 | +2.20% | |
| LARGAN | 2,850.00 | +55.00 | +1.97% | |
| Unimicron Tech | 892.00 | +17.00 | +1.94% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.41 | +2.27 | +3.10% | 12 | 11 | |
| Taiwan Electronic. | 864.54 | -9.28 | -1.06% | 21 | 64 | |
| Taiwan Non-Financ. | 14,208.28 | -92.56 | -0.65% | 148 | 255 | |
| Taiwan Chemical/B. | 144.04 | +2.08 | +1.47% | 19 | 29 | |
| Taiwan Communicat. | 247.77 | -2.89 | -1.15% | 7 | 26 | |
| Taiwan Elec Produ. | 385.83 | -1.88 | -0.48% | 6 | 13 | |
| Taiwan Computer a. | 391.20 | -4.55 | -1.15% | 16 | 36 | |
| Taiwan Electronic. | 14,795.86 | -229.13 | -1.52% | 111 | 303 | |
| Taiwan Oil Gas an. | 75.45 | +0.30 | +0.40% | 5 | 3 | |
| Taiwan Informatio. | 195.82 | -1.98 | -1.00% | 2 | 9 | |
| Taiwan Plastic & . | 753.13 | -3.25 | -0.43% | 26 | 52 | |
| Taiwan Other Elec. | 282.09 | -2.61 | -0.92% | 12 | 20 | |
| Taiwan Non-Electr. | 20,444.35 | -0.85 | -0.00% | 168 | 263 | |
| Taiwan Optoelectr. | 54.34 | +0.17 | +0.31% | 17 | 43 | |
| Taiwan Semi condu. | 1,408.31 | -25.15 | -1.75% | 14 | 45 | |
| Taiwan Cement/Gla. | 659.40 | -10.18 | -1.52% | 4 | 7 | |
| Taiwan Constructi. | 454.34 | +1.75 | +0.39% | 21 | 25 | |
| Taiwan Non-Financ. | 37,531.39 | -537.77 | -1.41% | 243 | 511 | |
| Taiwan Automobile. | 282.14 | +0.10 | +0.04% | 1 | 6 | |
| Taiwan Chemical | 196.23 | -2.57 | -1.29% | 7 | 18 | |
| Trading & Consume. | 228.37 | -0.46 | -0.20% | 8 | 9 | |
| Taiwan Electronic. | 2,682.71 | -41.10 | -1.51% | 95 | 256 | |
| Taiwan Electrics | 103.29 | +0.67 | +0.65% | 5 | 9 | |
| Taiwan Machinery | 575.17 | -16.44 | -2.78% | 11 | 38 | |
| Taiwan Transport | 176.91 | -2.85 | -1.59% | 4 | 14 | |
| Taiwan Finance | 2,531.03 | +24.71 | +0.99% | 20 | 8 | |
| Taiwan Plastic | 191.91 | -4.44 | -2.26% | 4 | 16 | |
| Taiwan Textile | 465.38 | +1.28 | +0.28% | 15 | 28 | |
| Taiwan Cement | 123.87 | +0.03 | +0.02% | 2 | 5 | |
| Taiwan Others | 261.65 | -1.85 | -0.70% | 16 | 28 | |
| Taiwan Rubber | 189.21 | -2.74 | -1.43% | 3 | 7 | |
| Taiwan Glass | 157.62 | -6.53 | -3.98% | 2 | 2 | |
| Taiwan Hotel | 102.04 | +0.53 | +0.52% | 7 | 6 | |
| Taiwan Paper | 242.43 | +6.14 | +2.60% | 3 | 3 | |
| Taiwan Steel | 113.87 | -1.08 | -0.94% | 11 | 16 | |
| Taiwan Food | 1,941.52 | +28.80 | +1.51% | 11 | 11 |