Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 33,753.49 | +452.21 | +1.36% | 36 | 13 | |
| Taiwan Weighted | 36,296.12 | +838.83 | +2.37% | 506 | 276 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 220.00 | 37.40 | 240.00 | 220.00 | -2.44% | 161.56M | 14/04 | ||
| Nan Ya Plastics | 89.00 | 30.00 | 91.50 | 86.80 | +3.85% | 142.07M | 14/04 | ||
| FCFC | 54.60 | 26.05 | 54.90 | 49.00 | +9.31% | 118.78M | 14/04 | ||
| Formosa Plastics | 54.30 | 36.60 | 55.50 | 50.60 | +5.64% | 113.65M | 14/04 | ||
| UMC Corp | 59.70 | 44.65 | 60.40 | 59.10 | -0.67% | 73.31M | 14/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 2,670.00 | +240.00 | +9.88% | |
| FCFC | 54.60 | +4.65 | +9.31% | |
| MediaTek | 1,720.00 | +100.00 | +6.17% | |
| Formosa Plastics | 54.30 | +2.90 | +5.64% | |
| Yuanta Group | 49.55 | +2.10 | +4.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 597.00 | -29.00 | -4.63% | |
| Feng Tay | 76.00 | -2.00 | -2.56% | |
| Nanya Tech | 220.00 | -5.50 | -2.44% | |
| N.P.C | 646.00 | -9.00 | -1.37% | |
| Silergy | 269.50 | -3.50 | -1.28% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.57 | +0.76 | +1.03% | 13 | 10 | |
| Taiwan Electronic. | 690.09 | +8.25 | +1.21% | 56 | 29 | |
| Taiwan Non-Financ. | 14,178.79 | +194.44 | +1.39% | 249 | 152 | |
| Taiwan Chemical/B. | 139.77 | +1.31 | +0.95% | 27 | 21 | |
| Taiwan Communicat. | 224.98 | +0.80 | +0.36% | 8 | 24 | |
| Taiwan Elec Produ. | 341.34 | +0.74 | +0.22% | 11 | 7 | |
| Taiwan Computer a. | 332.39 | +6.36 | +1.95% | 35 | 16 | |
| Taiwan Electronic. | 12,631.75 | +324.55 | +2.64% | 280 | 130 | |
| Taiwan Oil Gas an. | 78.17 | +1.30 | +1.69% | 5 | 3 | |
| Taiwan Informatio. | 194.91 | +2.59 | +1.35% | 11 | 0 | |
| Taiwan Plastic & . | 778.96 | +20.99 | +2.77% | 45 | 36 | |
| Taiwan Other Elec. | 236.05 | +5.30 | +2.30% | 26 | 7 | |
| Taiwan Non-Electr. | 20,241.33 | +249.13 | +1.25% | 274 | 158 | |
| Taiwan Optoelectr. | 48.55 | +2.24 | +4.84% | 43 | 18 | |
| Taiwan Semi condu. | 1,213.97 | +36.71 | +3.12% | 42 | 17 | |
| Taiwan Cement/Gla. | 665.84 | +16.57 | +2.55% | 9 | 2 | |
| Taiwan Constructi. | 464.66 | +1.64 | +0.35% | 27 | 16 | |
| Taiwan Non-Financ. | 32,642.69 | +789.86 | +2.48% | 481 | 270 | |
| Taiwan Automobile. | 289.20 | +3.25 | +1.14% | 5 | 2 | |
| Taiwan Chemical | 183.99 | +1.47 | +0.81% | 14 | 11 | |
| Trading & Consume. | 234.07 | +1.78 | +0.77% | 11 | 5 | |
| Taiwan Electronic. | 2,289.64 | +58.97 | +2.64% | 232 | 118 | |
| Taiwan Electrics | 98.16 | +1.53 | +1.58% | 12 | 2 | |
| Taiwan Machinery | 491.22 | +11.78 | +2.46% | 36 | 10 | |
| Taiwan Transport | 176.14 | +0.06 | +0.03% | 8 | 10 | |
| Taiwan Finance | 2,475.81 | +25.11 | +1.02% | 25 | 6 | |
| Taiwan Plastic | 211.46 | +10.03 | +4.98% | 12 | 10 | |
| Taiwan Textile | 467.28 | +6.25 | +1.36% | 26 | 16 | |
| Taiwan Cement | 126.48 | +0.17 | +0.13% | 5 | 2 | |
| Taiwan Others | 268.08 | +2.45 | +0.92% | 33 | 13 | |
| Taiwan Rubber | 198.00 | +0.30 | +0.15% | 6 | 5 | |
| Taiwan Glass | 156.18 | +10.19 | +6.98% | 4 | 0 | |
| Taiwan Hotel | 105.00 | -0.99 | -0.93% | 5 | 9 | |
| Taiwan Paper | 256.05 | -0.31 | -0.12% | 3 | 3 | |
| Taiwan Steel | 121.08 | +0.88 | +0.73% | 14 | 14 | |
| Taiwan Food | 1,943.35 | -2.71 | -0.14% | 10 | 11 |