Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 39,970.39 | -1366.16 | -3.30% | 44 | 6 | |
| Taiwan Weighted | 44,704.44 | +1201.66 | +2.76% | 589 | 197 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 127.50 | 44.65 | 131.50 | 118.50 | +5.37% | 374.36M | 09/06 | ||
| KGI Financial Holdi. | 29.05 | 17.15 | 29.15 | 26.85 | +8.60% | 274.49M | 09/06 | ||
| TS Financial Holdin. | 29.55 | 17.20 | 29.65 | 28.15 | +6.49% | 137.39M | 09/06 | ||
| Nanya Tech | 363.00 | 37.40 | 366.00 | 342.00 | +6.92% | 99.87M | 09/06 | ||
| FFHC | 30.50 | 27.05 | 30.55 | 29.10 | +4.81% | 99.33M | 09/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 914.00 | +83.00 | +9.99% | |
| Yageo | 826.00 | +75.00 | +9.99% | |
| MediaTek | 4,475.00 | +405.00 | +9.95% | |
| Feng Tay | 86.30 | +7.80 | +9.94% | |
| LARGAN | 3,885.00 | +350.00 | +9.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 48.25 | -0.50 | -1.03% | |
| EMC Taiwan | 222.00 | -2.00 | -0.89% | |
| Formosa Plastics | 45.55 | -0.30 | -0.65% | |
| QCI | 375.00 | -1.50 | -0.40% | |
| FPCC | 52.40 | -0.20 | -0.38% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 80.82 | +2.06 | +2.62% | 15 | 8 | |
| Taiwan Electronic. | 1,004.40 | +65.67 | +7.00% | 76 | 13 | |
| Taiwan Non-Financ. | 14,777.09 | +229.66 | +1.58% | 270 | 135 | |
| Taiwan Chemical/B. | 150.69 | +3.17 | +2.15% | 32 | 17 | |
| Taiwan Communicat. | 257.64 | +7.22 | +2.88% | 29 | 4 | |
| Taiwan Elec Produ. | 391.15 | +10.41 | +2.73% | 17 | 1 | |
| Taiwan Computer a. | 425.18 | +6.08 | +1.45% | 40 | 12 | |
| Taiwan Electronic. | 15,894.48 | +401.36 | +2.59% | 337 | 75 | |
| Taiwan Oil Gas an. | 76.53 | +0.40 | +0.53% | 4 | 4 | |
| Taiwan Informatio. | 213.80 | +0.75 | +0.35% | 5 | 5 | |
| Taiwan Plastic & . | 799.87 | +10.72 | +1.36% | 50 | 32 | |
| Taiwan Other Elec. | 299.75 | +6.46 | +2.20% | 21 | 11 | |
| Taiwan Non-Electr. | 22,528.88 | +774.86 | +3.56% | 299 | 135 | |
| Taiwan Optoelectr. | 64.00 | +2.36 | +3.83% | 47 | 12 | |
| Taiwan Semi condu. | 1,491.50 | +25.88 | +1.77% | 55 | 4 | |
| Taiwan Cement/Gla. | 635.97 | +5.56 | +0.88% | 10 | 1 | |
| Taiwan Constructi. | 460.53 | +5.73 | +1.26% | 33 | 12 | |
| Taiwan Non-Financ. | 40,229.79 | +973.22 | +2.48% | 560 | 197 | |
| Taiwan Automobile. | 296.73 | +5.26 | +1.80% | 4 | 2 | |
| Taiwan Chemical | 196.31 | +2.45 | +1.26% | 17 | 9 | |
| Trading & Consume. | 233.28 | +2.16 | +0.93% | 8 | 9 | |
| Taiwan Electronic. | 2,886.43 | +72.90 | +2.59% | 290 | 62 | |
| Taiwan Electrics | 107.43 | +1.93 | +1.83% | 10 | 3 | |
| Taiwan Machinery | 563.73 | +14.73 | +2.68% | 37 | 10 | |
| Taiwan Transport | 186.84 | +1.26 | +0.68% | 14 | 4 | |
| Taiwan Finance | 3,026.92 | +179.44 | +6.30% | 29 | 0 | |
| Taiwan Plastic | 207.36 | +1.12 | +0.54% | 10 | 12 | |
| Taiwan Textile | 489.05 | +8.37 | +1.74% | 20 | 23 | |
| Taiwan Cement | 120.57 | +0.56 | +0.47% | 7 | 0 | |
| Taiwan Others | 278.45 | +4.47 | +1.63% | 36 | 10 | |
| Taiwan Rubber | 199.39 | +2.55 | +1.30% | 8 | 3 | |
| Taiwan Glass | 149.68 | +2.36 | +1.60% | 3 | 1 | |
| Taiwan Hotel | 101.97 | -0.40 | -0.39% | 8 | 6 | |
| Taiwan Paper | 257.31 | +3.18 | +1.25% | 4 | 2 | |
| Taiwan Steel | 117.24 | +1.05 | +0.90% | 20 | 8 | |
| Taiwan Food | 1,916.81 | +21.42 | +1.13% | 12 | 9 |