Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 10,224.56 | +0.00 | +0.00% | 43 | 3 | |
| Taiwan Weighted | 16,211.73 | +264.85 | +1.66% | 616 | 141 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Innolux | 17.00 | 16.70 | 17.05 | 16.40 | +1.80% | 296.69M | 07:30:00 | ||
| UMC Corp | 51.90 | 52.70 | 52.70 | 50.60 | -1.52% | 285.13M | 07:30:00 | ||
| AUO | 19.20 | 18.75 | 19.35 | 18.75 | +2.40% | 216.93M | 07:30:00 | ||
| Hon Hai Precision | 115.50 | 112.00 | 116.00 | 112.00 | +3.13% | 90.67M | 07:30:00 | ||
| CDIBH | 9.42 | 9.28 | 9.45 | 9.27 | +1.51% | 62.63M | 07:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cheng Shin Rubber | 43.85 | +1.45 | +3.42% | |
| MediaTek | 930.00 | +30.00 | +3.33% | |
| Hotai Motor | 610.00 | +19.00 | +3.21% | |
| Hon Hai Precision | 115.50 | +3.50 | +3.13% | |
| FPCC | 100.00 | +3.00 | +3.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 92.00 | -3.50 | -3.66% | |
| UMC Corp | 51.90 | -0.80 | -1.52% | |
| QCI | 85.60 | -0.40 | -0.47% | |
| CHT | 109.50 | 0.00 | 0.00% | |
| Mega FHC | 29.75 | +0.10 | +0.34% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 67.80 | +0.61 | +0.91% | 14 | 7 | |
| Taiwan Electronic. | 173.59 | +1.02 | +0.59% | 69 | 19 | |
| Taiwan Non-Financ. | 13,933.24 | +266.13 | +1.95% | 330 | 48 | |
| Taiwan Chemical/B. | 106.98 | +0.83 | +0.78% | 31 | 13 | |
| Taiwan Communicat. | 126.48 | +0.59 | +0.47% | 22 | 8 | |
| Taiwan Elec Produ. | 148.92 | +0.70 | +0.47% | 15 | 3 | |
| Taiwan Computer a. | 133.71 | +1.88 | +1.43% | 38 | 12 | |
| Taiwan Electronic. | 4,607.33 | +75.05 | +1.66% | 304 | 102 | |
| Taiwan Oil Gas an. | 129.67 | +3.65 | +2.90% | 7 | 0 | |
| Taiwan Informatio. | 131.65 | +0.90 | +0.69% | 9 | 2 | |
| Taiwan Plastic & . | 894.61 | +15.90 | +1.81% | 62 | 14 | |
| Taiwan Other Elec. | 106.87 | +2.58 | +2.47% | 22 | 10 | |
| Taiwan Non-Electr. | 16,115.00 | +273.49 | +1.73% | 360 | 48 | |
| Taiwan Optoelectr. | 44.78 | +0.93 | +2.12% | 51 | 11 | |
| Taiwan Semi condu. | 417.00 | +7.33 | +1.79% | 30 | 28 | |
| Taiwan Cement/Gla. | 642.21 | +10.81 | +1.71% | 9 | 1 | |
| Taiwan Constructi. | 350.88 | +4.95 | +1.43% | 40 | 4 | |
| Taiwan Non-Financ. | 14,371.60 | +241.94 | +1.71% | 586 | 141 | |
| Taiwan Automobile. | 340.20 | +6.91 | +2.07% | 7 | 0 | |
| Taiwan Chemical | 116.00 | +0.77 | +0.67% | 17 | 6 | |
| Trading & Consume. | 274.51 | +5.33 | +1.98% | 14 | 3 | |
| Taiwan Electronic. | 826.97 | +13.24 | +1.63% | 256 | 93 | |
| Taiwan Electrics | 63.32 | +0.81 | +1.30% | 10 | 1 | |
| Taiwan Machinery | 256.79 | +7.28 | +2.92% | 38 | 8 | |
| Taiwan Transport | 100.61 | +2.59 | +2.64% | 17 | 0 | |
| Taiwan Finance | 1,302.36 | +15.16 | +1.18% | 30 | 0 | |
| Taiwan Plastic | 271.57 | +5.35 | +2.01% | 21 | 0 | |
| Taiwan Textile | 553.08 | +7.66 | +1.40% | 29 | 5 | |
| Taiwan Cement | 169.28 | +1.99 | +1.19% | 7 | 0 | |
| Taiwan Others | 320.56 | +4.18 | +1.32% | 35 | 6 | |
| Taiwan Rubber | 294.63 | +7.18 | +2.50% | 10 | 1 | |
| Taiwan Glass | 51.47 | +2.48 | +5.06% | 2 | 1 | |
| Taiwan Hotel | 105.50 | +1.94 | +1.87% | 12 | 3 | |
| Taiwan Paper | 334.67 | +9.85 | +3.03% | 6 | 0 | |
| Taiwan Steel | 119.27 | +2.38 | +2.04% | 25 | 2 | |
| Taiwan Food | 1,780.99 | +23.88 | +1.36% | 19 | 1 |