Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 21,108.77 | +88.33 | +0.42% | 30 | 18 | |
| Taiwan Weighted | 24,238.10 | -131.92 | -0.54% | 519 | 261 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 41.75 | 30.00 | 44.50 | 41.20 | -2.00% | 114.78M | 14/08 | ||
| Hon Hai Precision | 199.50 | 146.00 | 200.00 | 197.00 | +0.50% | 77.77M | 14/08 | ||
| TS Financial Holdin. | 16.40 | 17.20 | 16.40 | 16.15 | +1.55% | 76.24M | 14/08 | ||
| TCC Holdings | 23.80 | 32.05 | 23.80 | 22.65 | -3.84% | 73.52M | 14/08 | ||
| HNFHC | 28.05 | 27.80 | 28.15 | 27.80 | +1.08% | 40.13M | 14/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 124.00 | +3.00 | +2.48% | |
| FFHC | 29.40 | +0.60 | +2.08% | |
| Mega FHC | 42.80 | +0.85 | +2.03% | |
| Airtac | 799.00 | +15.00 | +1.91% | |
| Chailease | 120.50 | +2.00 | +1.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TCC Holdings | 23.80 | -0.95 | -3.84% | |
| Taiwan Semicon | 1,175.00 | -25.00 | -2.08% | |
| Nan Ya Plastics | 41.75 | -0.85 | -2.00% | |
| LARGAN | 2,395.00 | -25.00 | -1.03% | |
| Novatek Micro | 435.00 | -4.00 | -0.91% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 78.97 | +0.98 | +1.26% | 16 | 7 | |
| Taiwan Electronic. | 310.68 | +0.70 | +0.23% | 57 | 30 | |
| Taiwan Non-Financ. | 13,618.28 | +84.81 | +0.63% | 270 | 132 | |
| Taiwan Chemical/B. | 137.26 | +1.51 | +1.11% | 28 | 21 | |
| Taiwan Communicat. | 178.75 | -0.05 | -0.03% | 20 | 12 | |
| Taiwan Elec Produ. | 231.88 | -0.49 | -0.21% | 9 | 10 | |
| Taiwan Computer a. | 286.09 | -2.55 | -0.88% | 28 | 23 | |
| Taiwan Electronic. | 7,666.73 | -77.59 | -1.00% | 261 | 148 | |
| Taiwan Oil Gas an. | 60.72 | -0.01 | -0.02% | 2 | 6 | |
| Taiwan Informatio. | 220.48 | -0.97 | -0.44% | 4 | 6 | |
| Taiwan Plastic & . | 622.24 | +1.81 | +0.29% | 41 | 39 | |
| Taiwan Other Elec. | 189.80 | +1.06 | +0.56% | 23 | 7 | |
| Taiwan Non-Electr. | 18,873.98 | +153.36 | +0.82% | 298 | 135 | |
| Taiwan Optoelectr. | 35.75 | 0.00 | 0.00% | 38 | 22 | |
| Taiwan Semi condu. | 699.15 | -11.00 | -1.55% | 42 | 16 | |
| Taiwan Cement/Gla. | 547.69 | -3.02 | -0.55% | 6 | 5 | |
| Taiwan Constructi. | 495.87 | +2.17 | +0.44% | 36 | 11 | |
| Taiwan Non-Financ. | 21,187.74 | -156.50 | -0.73% | 491 | 258 | |
| Taiwan Automobile. | 328.47 | +0.76 | +0.23% | 5 | 2 | |
| Taiwan Chemical | 154.04 | +1.23 | +0.80% | 12 | 14 | |
| Trading & Consume. | 256.72 | -0.21 | -0.08% | 11 | 6 | |
| Taiwan Electronic. | 1,380.94 | -14.60 | -1.05% | 221 | 126 | |
| Taiwan Electrics | 88.21 | +3.18 | +3.74% | 13 | 1 | |
| Taiwan Machinery | 385.74 | +0.83 | +0.22% | 27 | 21 | |
| Taiwan Transport | 191.39 | +1.00 | +0.53% | 13 | 5 | |
| Taiwan Finance | 2,202.41 | +24.68 | +1.13% | 28 | 3 | |
| Taiwan Plastic | 122.06 | -0.99 | -0.80% | 8 | 12 | |
| Taiwan Textile | 506.58 | +11.57 | +2.34% | 27 | 14 | |
| Taiwan Cement | 127.95 | -1.93 | -1.49% | 4 | 3 | |
| Taiwan Others | 292.14 | +2.74 | +0.95% | 34 | 10 | |
| Taiwan Rubber | 219.27 | -0.18 | -0.08% | 5 | 6 | |
| Taiwan Glass | 77.68 | +2.18 | +2.89% | 2 | 2 | |
| Taiwan Hotel | 109.37 | +0.40 | +0.37% | 12 | 3 | |
| Taiwan Paper | 249.19 | +0.21 | +0.08% | 4 | 2 | |
| Taiwan Steel | 120.54 | +0.94 | +0.79% | 23 | 4 | |
| Taiwan Food | 2,054.78 | +19.81 | +0.97% | 16 | 3 |