Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 44,560.04 | +169.86 | +0.38% | 31 | 15 | |
| Taiwan Weighted | 47,940.13 | +308.17 | +0.65% | 822 | 183 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 255.50 | 255.50 | 265.00 | 245.50 | +3.44% | 123.42M | 07:29:59 | ||
| TCC Holdings | 26.30 | 26.30 | 26.70 | 25.20 | +3.95% | 104.96M | 07:29:59 | ||
| UMC Corp | 154.50 | 154.50 | 158.00 | 154.50 | +0.65% | 102.41M | 07:29:59 | ||
| China Steel | 19.20 | 19.20 | 19.25 | 18.90 | +2.13% | 90.61M | 07:29:59 | ||
| Formosa Plastics | 68.10 | 68.10 | 68.40 | 65.40 | +5.42% | 52.83M | 07:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 1,340.00 | +70.00 | +5.51% | |
| Formosa Plastics | 68.10 | +3.50 | +5.42% | |
| TCC Holdings | 26.30 | +1.00 | +3.95% | |
| Nan Ya Plastics | 255.50 | +8.50 | +3.44% | |
| FCFC | 69.70 | +2.20 | +3.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 5,945.00 | -75.00 | -1.25% | |
| TWM | 119.50 | -1.50 | -1.24% | |
| Far EasTone | 103.50 | -1.00 | -0.96% | |
| QCI | 333.50 | -3.00 | -0.89% | |
| Airtac | 1,200.00 | -10.00 | -0.83% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 93.21 | +1.77 | +1.94% | 52 | 7 | |
| Taiwan Electronic. | 956.95 | +12.59 | +1.33% | 73 | 20 | |
| Taiwan Non-Financ. | 16,885.00 | +283.54 | +1.71% | 424 | 65 | |
| Taiwan Chemical/B. | 165.90 | +2.97 | +1.82% | 73 | 11 | |
| Taiwan Communicat. | 228.51 | -1.72 | -0.75% | 28 | 12 | |
| Taiwan Elec Produ. | 371.30 | +0.48 | +0.13% | 17 | 5 | |
| Taiwan Computer a. | 461.92 | -0.96 | -0.21% | 37 | 21 | |
| Taiwan Electronic. | 16,739.52 | +95.79 | +0.58% | 371 | 113 | |
| Taiwan Oil Gas an. | 128.24 | +3.70 | +2.97% | 8 | 0 | |
| Taiwan Informatio. | 237.68 | +0.75 | +0.32% | 7 | 4 | |
| Taiwan Plastic & . | 1,198.61 | +33.77 | +2.90% | 104 | 12 | |
| Taiwan Other Elec. | 283.40 | +3.02 | +1.08% | 39 | 4 | |
| Taiwan Non-Electr. | 26,016.43 | +247.83 | +0.96% | 446 | 72 | |
| Taiwan Optoelectr. | 77.12 | +2.57 | +3.45% | 57 | 8 | |
| Taiwan Semi condu. | 1,624.01 | +7.23 | +0.45% | 68 | 23 | |
| Taiwan Cement/Gla. | 648.76 | +19.70 | +3.13% | 11 | 0 | |
| Taiwan Constructi. | 443.50 | +3.32 | +0.75% | 42 | 8 | |
| Taiwan Non-Financ. | 42,813.05 | +299.77 | +0.71% | 750 | 162 | |
| Taiwan Automobile. | 291.36 | +1.80 | +0.62% | 30 | 11 | |
| Taiwan Chemical | 196.19 | +3.04 | +1.57% | 21 | 4 | |
| Trading & Consume. | 234.93 | +1.29 | +0.55% | 17 | 0 | |
| Taiwan Electronic. | 3,043.86 | +17.33 | +0.57% | 326 | 97 | |
| Taiwan Electrics | 109.89 | +3.98 | +3.76% | 15 | 0 | |
| Taiwan Machinery | 546.18 | +1.31 | +0.24% | 30 | 16 | |
| Taiwan Transport | 210.94 | +3.15 | +1.52% | 27 | 0 | |
| Taiwan Finance | 3,544.38 | +0.46 | +0.01% | 22 | 7 | |
| Taiwan Plastic | 415.31 | +14.57 | +3.64% | 20 | 1 | |
| Taiwan Textile | 464.49 | +6.42 | +1.40% | 34 | 3 | |
| Taiwan Cement | 127.68 | +3.37 | +2.71% | 7 | 0 | |
| Taiwan Others | 274.33 | +2.01 | +0.74% | 34 | 9 | |
| Taiwan Rubber | 191.87 | +3.22 | +1.71% | 11 | 0 | |
| Taiwan Glass | 142.71 | +5.41 | +3.94% | 4 | 0 | |
| Taiwan Hotel | 101.68 | +0.56 | +0.55% | 17 | 2 | |
| Taiwan Paper | 273.94 | +4.43 | +1.64% | 7 | 0 | |
| Taiwan Steel | 122.84 | +2.28 | +1.89% | 30 | 0 | |
| Taiwan Food | 1,880.28 | +8.16 | +0.44% | 18 | 4 |