Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,205.73 | -8.17 | -0.04% | 20 | 24 | |
| Taiwan Weighted | 21,652.24 | -18.72 | -0.09% | 380 | 394 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wan Hai | 126.50 | 78.20 | 133.50 | 123.50 | 0.00% | 185.72M | 23/05 | ||
| YMTC | 83.70 | 74.40 | 87.80 | 82.00 | -3.68% | 157.04M | 23/05 | ||
| CTBC | 42.80 | 39.45 | 43.35 | 42.75 | -0.23% | 122.71M | 23/05 | ||
| SinoPac Holdings | 23.45 | 22.25 | 23.60 | 23.00 | +1.74% | 80.20M | 23/05 | ||
| UMC Corp | 48.05 | 44.65 | 49.45 | 48.05 | -2.83% | 71.80M | 23/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 106.00 | +4.00 | +3.92% | |
| LARGAN | 2,305.00 | +60.00 | +2.67% | |
| TSFHC | 17.10 | +0.35 | +2.09% | |
| N.P.C | 105.50 | +2.00 | +1.93% | |
| SinoPac Holdings | 23.45 | +0.40 | +1.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 83.70 | -3.20 | -3.68% | |
| UMC Corp | 48.05 | -1.40 | -2.83% | |
| Silergy | 370.50 | -9.50 | -2.50% | |
| Hotai Motor | 626.00 | -15.00 | -2.34% | |
| Realtek | 518.00 | -10.00 | -1.89% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71.07 | +0.09 | +0.13% | 6 | 16 | |
| Taiwan Electronic. | 219.47 | -0.63 | -0.29% | 44 | 43 | |
| Taiwan Non-Financ. | 14,024.03 | -26.47 | -0.19% | 198 | 198 | |
| Taiwan Chemical/B. | 128.82 | -0.19 | -0.15% | 21 | 27 | |
| Taiwan Communicat. | 167.91 | -0.41 | -0.24% | 13 | 18 | |
| Taiwan Elec Produ. | 242.37 | -0.73 | -0.30% | 7 | 11 | |
| Taiwan Computer a. | 256.01 | -2.96 | -1.14% | 14 | 36 | |
| Taiwan Electronic. | 6,554.14 | -7.32 | -0.11% | 192 | 215 | |
| Taiwan Oil Gas an. | 57.25 | -0.26 | -0.45% | 1 | 7 | |
| Taiwan Informatio. | 218.57 | -2.89 | -1.30% | 4 | 7 | |
| Taiwan Plastic & . | 582.84 | +0.44 | +0.08% | 33 | 47 | |
| Taiwan Other Elec. | 147.27 | +0.35 | +0.24% | 19 | 14 | |
| Taiwan Non-Electr. | 18,936.07 | +0.75 | +0.00% | 221 | 204 | |
| Taiwan Optoelectr. | 35.69 | +0.31 | +0.88% | 33 | 27 | |
| Taiwan Semi condu. | 601.93 | -0.10 | -0.02% | 25 | 34 | |
| Taiwan Cement/Gla. | 561.86 | -2.58 | -0.46% | 5 | 6 | |
| Taiwan Constructi. | 527.64 | +0.22 | +0.04% | 28 | 19 | |
| Taiwan Non-Financ. | 18,760.76 | -26.30 | -0.14% | 357 | 388 | |
| Taiwan Automobile. | 357.46 | -3.05 | -0.85% | 3 | 4 | |
| Taiwan Chemical | 156.74 | -1.03 | -0.65% | 15 | 11 | |
| Trading & Consume. | 262.63 | +0.63 | +0.24% | 12 | 2 | |
| Taiwan Electronic. | 1,176.36 | -1.49 | -0.13% | 159 | 190 | |
| Taiwan Electrics | 85.75 | +0.45 | +0.53% | 11 | 3 | |
| Taiwan Machinery | 376.35 | +1.43 | +0.38% | 22 | 22 | |
| Taiwan Transport | 223.36 | -2.02 | -0.90% | 5 | 12 | |
| Taiwan Finance | 2,115.49 | +7.12 | +0.34% | 23 | 6 | |
| Taiwan Plastic | 104.57 | +0.25 | +0.24% | 8 | 13 | |
| Taiwan Textile | 549.44 | +2.71 | +0.50% | 25 | 17 | |
| Taiwan Cement | 149.20 | -1.05 | -0.70% | 1 | 6 | |
| Taiwan Others | 301.08 | +1.06 | +0.35% | 23 | 20 | |
| Taiwan Rubber | 265.43 | +1.46 | +0.55% | 4 | 7 | |
| Taiwan Glass | 41.59 | +0.59 | +1.44% | 4 | 0 | |
| Taiwan Hotel | 120.35 | +1.27 | +1.07% | 12 | 3 | |
| Taiwan Paper | 271.46 | +3.24 | +1.21% | 1 | 4 | |
| Taiwan Steel | 120.96 | -0.28 | -0.23% | 10 | 17 | |
| Taiwan Food | 2,115.77 | -12.95 | -0.61% | 7 | 15 |