Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,620.09 | +216.86 | +1.75% | 47 | 3 | |
| Taiwan Weighted | 16,020.32 | -276.54 | -1.70% | 613 | 177 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AUO | 18.05 | 21.60 | 18.10 | 17.35 | +5.25% | 118.09M | 18/05 | ||
| UMC Corp | 50.90 | 55.40 | 51.30 | 50.70 | +1.60% | 95.83M | 18/05 | ||
| Hon Hai Precision | 107.00 | 106.00 | 107.00 | 105.00 | +1.90% | 56.08M | 18/05 | ||
| CDIBH | 16.35 | 19.30 | 16.40 | 15.95 | +3.15% | 51.80M | 18/05 | ||
| EMC Taiwan | 137.50 | 135.50 | 138.50 | 137.00 | +1.48% | 51.15M | 18/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chailease | 207.00 | +12.50 | +6.43% | |
| AUO | 18.05 | +0.90 | +5.25% | |
| TCFHC | 27.30 | +1.30 | +5.00% | |
| HNFHC | 22.90 | +0.90 | +4.09% | |
| Silergy | 2,925.00 | +110.00 | +3.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| momo.com | 774.00 | -23.00 | -2.89% | |
| ASE Industrial | 96.90 | -0.40 | -0.41% | |
| Asustek | 332.00 | -0.50 | -0.15% | |
| Realtek | 432.00 | +0.50 | +0.12% | |
| Novatek Micro | 395.00 | +0.50 | +0.13% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 63.58 | +1.02 | +1.63% | 21 | 4 | |
| Taiwan Electronic. | 169.74 | +2.20 | +1.31% | 62 | 26 | |
| Taiwan Non-Financ. | 15,889.36 | +205.13 | +1.31% | 328 | 80 | |
| Taiwan Chemical/B. | 118.16 | +1.34 | +1.15% | 43 | 7 | |
| Taiwan Communicat. | 136.84 | +1.53 | +1.13% | 28 | 6 | |
| Taiwan Elec Produ. | 198.60 | +2.07 | +1.05% | 16 | 3 | |
| Taiwan Computer a. | 130.63 | +0.99 | +0.76% | 35 | 17 | |
| Taiwan Electronic. | 4,236.08 | +55.03 | +1.32% | 306 | 109 | |
| Taiwan Oil Gas an. | 122.25 | +1.90 | +1.58% | 3 | 5 | |
| Taiwan Informatio. | 126.62 | +0.51 | +0.40% | 7 | 3 | |
| Taiwan Plastic & . | 910.93 | +11.65 | +1.30% | 70 | 11 | |
| Taiwan Other Elec. | 98.27 | +0.93 | +0.96% | 23 | 9 | |
| Taiwan Non-Electr. | 18,988.18 | +331.08 | +1.77% | 356 | 82 | |
| Taiwan Optoelectr. | 33.84 | +0.78 | +2.36% | 50 | 9 | |
| Taiwan Semi condu. | 372.60 | +5.15 | +1.40% | 36 | 22 | |
| Taiwan Cement/Gla. | 651.65 | +2.71 | +0.42% | 10 | 1 | |
| Taiwan Constructi. | 368.41 | +3.47 | +0.95% | 37 | 9 | |
| Taiwan Non-Financ. | 14,038.51 | +182.49 | +1.32% | 585 | 175 | |
| Taiwan Automobile. | 311.50 | +2.32 | +0.75% | 6 | 1 | |
| Taiwan Chemical | 147.15 | +1.18 | +0.81% | 22 | 3 | |
| Trading & Consume. | 284.93 | +2.52 | +0.89% | 11 | 7 | |
| Taiwan Electronic. | 758.95 | +9.90 | +1.32% | 257 | 95 | |
| Taiwan Electrics | 98.44 | +3.17 | +3.33% | 14 | 0 | |
| Taiwan Machinery | 223.89 | +0.93 | +0.42% | 35 | 14 | |
| Taiwan Transport | 256.77 | +3.65 | +1.44% | 16 | 2 | |
| Taiwan Finance | 1,662.05 | +46.44 | +2.87% | 28 | 2 | |
| Taiwan Plastic | 276.18 | +3.75 | +1.38% | 18 | 2 | |
| Taiwan Textile | 577.13 | +1.06 | +0.18% | 35 | 8 | |
| Taiwan Cement | 169.82 | +0.25 | +0.15% | 6 | 1 | |
| Taiwan Others | 363.67 | +7.63 | +2.14% | 31 | 12 | |
| Taiwan Rubber | 254.00 | +2.77 | +1.10% | 9 | 2 | |
| Taiwan Glass | 55.29 | +1.14 | +2.11% | 4 | 0 | |
| Taiwan Hotel | 91.78 | +0.13 | +0.14% | 11 | 4 | |
| Taiwan Paper | 330.76 | +4.54 | +1.39% | 5 | 1 | |
| Taiwan Steel | 159.80 | +2.72 | +1.73% | 25 | 3 | |
| Taiwan Food | 1,809.94 | +20.79 | +1.16% | 19 | 2 |