Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 10,224.56 +0.00 +0.00%
Up
91.49%
Down
6.38%
Unchanged
2.13%
43 3
Taiwan Weighted 16,211.73 +264.85 +1.66%
Up
74.31%
Down
17.01%
Unchanged
8.69%
616 141

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Innolux 17.00 16.70 17.05 16.40 +1.80% 296.69M 07:30:00  
UMC Corp 51.90 52.70 52.70 50.60 -1.52% 285.13M 07:30:00  
AUO 19.20 18.75 19.35 18.75 +2.40% 216.93M 07:30:00  
Hon Hai Precision 115.50 112.00 116.00 112.00 +3.13% 90.67M 07:30:00  
CDIBH 9.42 9.28 9.45 9.27 +1.51% 62.63M 07:30:00  

Top Gainers

Name Last Chg. Chg. %
Cheng Shin Rubber 43.85 +1.45 +3.42%
MediaTek 930.00 +30.00 +3.33%
Hotai Motor 610.00 +19.00 +3.21%
Hon Hai Precision 115.50 +3.50 +3.13%
FPCC 100.00 +3.00 +3.09%

Top Losers

Name Last Chg. Chg. %
Nanya Tech 92.00 -3.50 -3.66%
UMC Corp 51.90 -0.80 -1.52%
QCI 85.60 -0.40 -0.47%
CHT 109.50 0.00 0.00%
Mega FHC 29.75 +0.10 +0.34%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 67.80 +0.61 +0.91%
Up
51.85%
Down
25.93%
Unchanged
22.22%
14 7
Taiwan Electronic. 173.59 +1.02 +0.59%
Up
75.82%
Down
20.88%
Unchanged
3.30%
69 19
Taiwan Non-Financ. 13,933.24 +266.13 +1.95%
Up
77.28%
Down
11.24%
Unchanged
11.48%
330 48
Taiwan Chemical/B. 106.98 +0.83 +0.78%
Up
56.36%
Down
23.64%
Unchanged
20.00%
31 13
Taiwan Communicat. 126.48 +0.59 +0.47%
Up
64.71%
Down
23.53%
Unchanged
11.76%
22 8
Taiwan Elec Produ. 148.92 +0.70 +0.47%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
Taiwan Computer a. 133.71 +1.88 +1.43%
Up
71.70%
Down
22.64%
Unchanged
5.66%
38 12
Taiwan Electronic. 4,607.33 +75.05 +1.66%
Up
69.72%
Down
23.39%
Unchanged
6.88%
304 102
Taiwan Oil Gas an. 129.67 +3.65 +2.90%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
Taiwan Informatio. 131.65 +0.90 +0.69%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 894.61 +15.90 +1.81%
Up
70.45%
Down
15.91%
Unchanged
13.64%
62 14
Taiwan Other Elec. 106.87 +2.58 +2.47%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
Taiwan Non-Electr. 16,115.00 +273.49 +1.73%
Up
78.43%
Down
10.46%
Unchanged
11.11%
360 48
Taiwan Optoelectr. 44.78 +0.93 +2.12%
Up
78.46%
Down
16.92%
Unchanged
4.62%
51 11
Taiwan Semi condu. 417.00 +7.33 +1.79%
Up
46.88%
Down
43.75%
Unchanged
9.38%
30 28
Taiwan Cement/Gla. 642.21 +10.81 +1.71%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Constructi. 350.88 +4.95 +1.43%
Up
83.33%
Down
8.33%
Unchanged
8.33%
40 4
Taiwan Non-Financ. 14,371.60 +241.94 +1.71%
Up
73.53%
Down
17.69%
Unchanged
8.78%
586 141
Taiwan Automobile. 340.20 +6.91 +2.07%
Up
100.00%
Down
0.00%
7 0
Taiwan Chemical 116.00 +0.77 +0.67%
Up
60.71%
Down
21.43%
Unchanged
17.86%
17 6
Trading & Consume. 274.51 +5.33 +1.98%
Up
77.78%
Down
16.67%
Unchanged
5.56%
14 3
Taiwan Electronic. 826.97 +13.24 +1.63%
Up
69.19%
Down
25.14%
Unchanged
5.68%
256 93
Taiwan Electrics 63.32 +0.81 +1.30%
Up
71.43%
Down
7.14%
Unchanged
21.43%
10 1
Taiwan Machinery 256.79 +7.28 +2.92%
Up
73.08%
Down
15.38%
Unchanged
11.54%
38 8
Taiwan Transport 100.61 +2.59 +2.64%
Up
94.44%
Down
0.00%
Unchanged
5.56%
17 0
Taiwan Finance 1,302.36 +15.16 +1.18%
Up
93.75%
Down
0.00%
Unchanged
6.25%
30 0
Taiwan Plastic 271.57 +5.35 +2.01%
Up
95.45%
Down
0.00%
Unchanged
4.55%
21 0
Taiwan Textile 553.08 +7.66 +1.40%
Up
67.44%
Down
11.63%
Unchanged
20.93%
29 5
Taiwan Cement 169.28 +1.99 +1.19%
Up
100.00%
Down
0.00%
7 0
Taiwan Others 320.56 +4.18 +1.32%
Up
72.92%
Down
12.50%
Unchanged
14.58%
35 6
Taiwan Rubber 294.63 +7.18 +2.50%
Up
90.91%
Down
9.09%
10 1
Taiwan Glass 51.47 +2.48 +5.06%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 105.50 +1.94 +1.87%
Up
80.00%
Down
20.00%
12 3
Taiwan Paper 334.67 +9.85 +3.03%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Taiwan Steel 119.27 +2.38 +2.04%
Up
89.29%
Down
7.14%
Unchanged
3.57%
25 2
Taiwan Food 1,780.99 +23.88 +1.36%
Up
86.36%
Down
4.55%
Unchanged
9.09%
19 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email