Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 20,364.91 | +323.22 | +1.61% | 26 | 19 | |
| Taiwan Weighted | 23,113.28 | +70.38 | +0.31% | 595 | 187 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 43.10 | 37.40 | 44.20 | 41.25 | +4.11% | 107.84M | 17/07 | ||
| TSFHC | 18.40 | 17.20 | 18.40 | 17.90 | +1.10% | 93.32M | 17/07 | ||
| N.P.C | 170.00 | 126.00 | 177.00 | 168.50 | -1.73% | 61.07M | 17/07 | ||
| Unimicron Tech | 133.50 | 92.50 | 138.50 | 132.00 | -1.48% | 59.69M | 17/07 | ||
| Formosa Plastics | 37.75 | 36.60 | 37.90 | 35.55 | +6.64% | 46.59M | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 24.65 | +1.70 | +7.41% | |
| Formosa Plastics | 37.75 | +2.35 | +6.64% | |
| Nan Ya Plastics | 29.25 | +1.50 | +5.41% | |
| FPCC | 38.20 | +1.85 | +5.09% | |
| Nanya Tech | 43.10 | +1.70 | +4.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACL | 331.00 | -6.50 | -1.93% | |
| N.P.C | 170.00 | -3.00 | -1.73% | |
| Unimicron Tech | 133.50 | -2.00 | -1.48% | |
| MediaTek | 1,390.00 | -20.00 | -1.42% | |
| Shanghai Commercial | 44.60 | -0.50 | -1.11% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.35 | +1.05 | +1.39% | 18 | 6 | |
| Taiwan Electronic. | 257.46 | +1.40 | +0.55% | 68 | 21 | |
| Taiwan Non-Financ. | 13,294.16 | +149.96 | +1.14% | 300 | 104 | |
| Taiwan Chemical/B. | 133.64 | +1.78 | +1.35% | 39 | 10 | |
| Taiwan Communicat. | 163.37 | +0.09 | +0.06% | 23 | 7 | |
| Taiwan Elec Produ. | 248.92 | +0.04 | +0.02% | 15 | 4 | |
| Taiwan Computer a. | 270.46 | -0.53 | -0.20% | 33 | 16 | |
| Taiwan Electronic. | 7,238.34 | +13.45 | +0.19% | 326 | 85 | |
| Taiwan Oil Gas an. | 57.05 | +2.22 | +4.05% | 4 | 4 | |
| Taiwan Informatio. | 217.33 | +3.23 | +1.51% | 9 | 2 | |
| Taiwan Plastic & . | 579.52 | +15.43 | +2.74% | 67 | 15 | |
| Taiwan Other Elec. | 160.74 | +1.71 | +1.08% | 26 | 6 | |
| Taiwan Non-Electr. | 18,497.06 | +121.67 | +0.66% | 319 | 115 | |
| Taiwan Optoelectr. | 34.60 | +0.58 | +1.70% | 53 | 7 | |
| Taiwan Semi condu. | 678.38 | +0.25 | +0.04% | 49 | 9 | |
| Taiwan Cement/Gla. | 493.78 | -0.07 | -0.01% | 6 | 5 | |
| Taiwan Constructi. | 504.58 | +3.03 | +0.60% | 35 | 12 | |
| Taiwan Non-Financ. | 20,123.74 | +71.03 | +0.35% | 576 | 176 | |
| Taiwan Automobile. | 322.47 | +0.16 | +0.05% | 3 | 4 | |
| Taiwan Chemical | 152.20 | +1.86 | +1.24% | 21 | 4 | |
| Trading & Consume. | 260.98 | +0.21 | +0.08% | 13 | 4 | |
| Taiwan Electronic. | 1,303.07 | +2.16 | +0.17% | 276 | 72 | |
| Taiwan Electrics | 81.06 | +1.35 | +1.69% | 13 | 1 | |
| Taiwan Machinery | 375.44 | +3.08 | +0.83% | 37 | 12 | |
| Taiwan Transport | 187.76 | +0.42 | +0.22% | 13 | 5 | |
| Taiwan Finance | 2,171.99 | -2.06 | -0.09% | 19 | 11 | |
| Taiwan Plastic | 103.36 | +5.60 | +5.73% | 20 | 2 | |
| Taiwan Textile | 506.63 | +3.52 | +0.70% | 29 | 13 | |
| Taiwan Cement | 126.40 | +0.11 | +0.09% | 3 | 4 | |
| Taiwan Others | 292.50 | +2.26 | +0.78% | 34 | 10 | |
| Taiwan Rubber | 221.32 | +2.52 | +1.15% | 8 | 3 | |
| Taiwan Glass | 46.57 | -0.28 | -0.60% | 3 | 1 | |
| Taiwan Hotel | 112.39 | -0.28 | -0.25% | 6 | 5 | |
| Taiwan Paper | 240.27 | +3.93 | +1.66% | 4 | 2 | |
| Taiwan Steel | 116.26 | +1.32 | +1.15% | 21 | 6 | |
| Taiwan Food | 2,186.91 | +7.67 | +0.35% | 15 | 6 |