Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,768.74 | -187.86 | -0.99% | 24 | 25 | |
| Taiwan Weighted | 22,287.82 | -182.28 | -0.81% | 346 | 425 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cathay Holdings | 68.50 | 61.20 | 68.50 | 66.50 | +0.15% | 147.23M | 12/06 | ||
| Nanya Tech | 54.10 | 37.40 | 54.20 | 51.70 | +2.66% | 81.18M | 12/06 | ||
| KGI Financial Holdi. | 16.50 | 17.15 | 16.65 | 16.15 | +1.54% | 67.47M | 12/06 | ||
| CTBC | 42.50 | 39.45 | 42.60 | 42.05 | +0.83% | 60.21M | 12/06 | ||
| Fubon Financial | 87.50 | 85.30 | 88.40 | 87.20 | -2.89% | 50.40M | 12/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 54.10 | +1.40 | +2.66% | |
| FPCC | 38.55 | +0.60 | +1.58% | |
| KGI Financial Holding | 16.50 | +0.25 | +1.54% | |
| QCI | 286.50 | +3.50 | +1.24% | |
| Formosa Plastics | 36.35 | +0.40 | +1.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 102.50 | -4.00 | -3.76% | |
| Fubon Financial | 87.50 | -2.60 | -2.89% | |
| MediaTek | 1,285.00 | -30.00 | -2.28% | |
| Taiwan Semicon | 1,045.00 | -20.00 | -1.88% | |
| Unimicron Tech | 107.00 | -2.00 | -1.83% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.14 | -0.21 | -0.28% | 6 | 16 | |
| Taiwan Electronic. | 230.76 | -1.65 | -0.71% | 40 | 46 | |
| Taiwan Non-Financ. | 13,643.41 | -39.99 | -0.29% | 161 | 239 | |
| Taiwan Chemical/B. | 132.36 | -0.33 | -0.25% | 16 | 32 | |
| Taiwan Communicat. | 170.19 | +0.05 | +0.03% | 13 | 19 | |
| Taiwan Elec Produ. | 248.92 | -0.16 | -0.06% | 11 | 7 | |
| Taiwan Computer a. | 274.74 | +3.08 | +1.13% | 27 | 22 | |
| Taiwan Electronic. | 6,857.46 | -69.78 | -1.01% | 200 | 206 | |
| Taiwan Oil Gas an. | 57.39 | +0.72 | +1.27% | 4 | 4 | |
| Taiwan Informatio. | 218.43 | +2.47 | +1.14% | 10 | 1 | |
| Taiwan Plastic & . | 578.09 | -4.72 | -0.81% | 30 | 51 | |
| Taiwan Other Elec. | 151.47 | +1.18 | +0.79% | 15 | 15 | |
| Taiwan Non-Electr. | 18,709.57 | -43.36 | -0.23% | 180 | 248 | |
| Taiwan Optoelectr. | 35.55 | +0.03 | +0.08% | 28 | 30 | |
| Taiwan Semi condu. | 632.53 | -11.12 | -1.73% | 22 | 37 | |
| Taiwan Cement/Gla. | 542.79 | -4.93 | -0.90% | 2 | 9 | |
| Taiwan Constructi. | 520.42 | -3.20 | -0.61% | 7 | 38 | |
| Taiwan Non-Financ. | 19,347.43 | -174.86 | -0.90% | 327 | 416 | |
| Taiwan Automobile. | 338.85 | -2.05 | -0.60% | 2 | 5 | |
| Taiwan Chemical | 156.63 | -0.32 | -0.20% | 10 | 16 | |
| Trading & Consume. | 263.12 | +1.66 | +0.63% | 9 | 7 | |
| Taiwan Electronic. | 1,232.46 | -13.10 | -1.05% | 166 | 177 | |
| Taiwan Electrics | 84.27 | +0.65 | +0.78% | 10 | 4 | |
| Taiwan Machinery | 376.42 | +2.32 | +0.62% | 24 | 25 | |
| Taiwan Transport | 206.24 | -2.91 | -1.39% | 6 | 12 | |
| Taiwan Finance | 2,145.65 | -2.79 | -0.13% | 19 | 9 | |
| Taiwan Plastic | 102.39 | -0.13 | -0.13% | 11 | 11 | |
| Taiwan Textile | 536.29 | -0.69 | -0.13% | 14 | 28 | |
| Taiwan Cement | 141.40 | -1.12 | -0.79% | 2 | 5 | |
| Taiwan Others | 296.79 | +0.72 | +0.24% | 22 | 19 | |
| Taiwan Rubber | 233.38 | -12.72 | -5.17% | 3 | 8 | |
| Taiwan Glass | 45.97 | -0.77 | -1.65% | 0 | 4 | |
| Taiwan Hotel | 115.76 | +0.01 | +0.01% | 4 | 9 | |
| Taiwan Paper | 249.45 | -1.02 | -0.41% | 2 | 4 | |
| Taiwan Steel | 119.13 | +0.06 | +0.05% | 11 | 16 | |
| Taiwan Food | 2,065.35 | +7.62 | +0.37% | 14 | 8 |