Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,785.23 | +568.56 | +1.35% | 24 | 21 | |
| Taiwan Weighted | 45,120.72 | +0.00 | +0.00% | 331 | 400 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 124.50 | 123.00 | 130.50 | 123.00 | +1.22% | 201.44M | 06:30:00 | ||
| Nanya Tech | 514.00 | 482.50 | 530.00 | 490.00 | +6.53% | 128.57M | 06:30:00 | ||
| Hon Hai Precision | 262.00 | 270.00 | 274.50 | 261.00 | -2.96% | 96.83M | 06:30:00 | ||
| Nan Ya Plastics | 189.00 | 189.00 | 195.00 | 184.00 | 0.00% | 96.26M | 06:30:00 | ||
| HNFHC | 39.10 | 43.20 | 41.55 | 38.30 | -5.67% | 72.46M | 06:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asustek | 937.00 | +85.00 | +9.98% | |
| Yageo | 662.00 | +60.00 | +9.97% | |
| Nanya Tech | 514.00 | +31.50 | +6.53% | |
| Delta Electronics | 1,885.00 | +95.00 | +5.31% | |
| MediaTek | 4,225.00 | +210.00 | +5.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtac | 1,470.00 | -125.00 | -7.84% | |
| HNFHC | 39.10 | -2.35 | -5.67% | |
| N.P.C | 1,215.00 | -50.00 | -3.95% | |
| Hon Hai Precision | 262.00 | -8.00 | -2.96% | |
| China Steel | 19.20 | -0.55 | -2.78% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 101.96 | +0.00 | +0.00% | 11 | 11 | |
| Taiwan Electronic. | 911.43 | +0.00 | +0.00% | 44 | 40 | |
| Taiwan Non-Financ. | 15,992.38 | +0.00 | +0.00% | 155 | 222 | |
| Taiwan Chemical/B. | 176.08 | +0.00 | +0.00% | 17 | 28 | |
| Taiwan Communicat. | 232.85 | 0.00 | 0.00% | 8 | 21 | |
| Taiwan Elec Produ. | 383.66 | 0.00 | 0.00% | 9 | 8 | |
| Taiwan Computer a. | 445.96 | +0.00 | +0.00% | 25 | 23 | |
| Taiwan Electronic. | 15,833.95 | +0.00 | +0.00% | 185 | 204 | |
| Taiwan Oil Gas an. | 96.84 | +0.00 | +0.00% | 4 | 3 | |
| Taiwan Informatio. | 210.21 | 0.00 | 0.00% | 7 | 3 | |
| Taiwan Plastic & . | 1,066.16 | +0.00 | +0.00% | 30 | 44 | |
| Taiwan Other Elec. | 284.32 | +0.00 | +0.00% | 14 | 18 | |
| Taiwan Non-Electr. | 24,105.00 | +0.00 | +0.00% | 171 | 230 | |
| Taiwan Optoelectr. | 62.40 | 0.00 | 0.00% | 21 | 32 | |
| Taiwan Semi condu. | 1,541.00 | +0.00 | +0.00% | 32 | 25 | |
| Taiwan Cement/Gla. | 608.00 | +0.00 | +0.00% | 3 | 6 | |
| Taiwan Constructi. | 456.45 | +0.00 | +0.00% | 26 | 19 | |
| Taiwan Non-Financ. | 40,858.64 | +0.00 | +0.00% | 315 | 392 | |
| Taiwan Automobile. | 291.80 | 0.00 | 0.00% | 4 | 3 | |
| Taiwan Chemical | 190.79 | +0.00 | +0.00% | 6 | 17 | |
| Trading & Consume. | 235.05 | +0.00 | +0.00% | 6 | 10 | |
| Taiwan Electronic. | 2,906.62 | +0.00 | +0.00% | 160 | 170 | |
| Taiwan Electrics | 108.84 | +0.00 | +0.00% | 4 | 8 | |
| Taiwan Machinery | 556.38 | +0.00 | +0.00% | 21 | 26 | |
| Taiwan Transport | 193.29 | +0.00 | +0.00% | 6 | 12 | |
| Taiwan Finance | 3,175.77 | +0.00 | +0.00% | 16 | 8 | |
| Taiwan Plastic | 322.60 | +0.00 | +0.00% | 11 | 8 | |
| Taiwan Textile | 483.48 | 0.00 | 0.00% | 13 | 25 | |
| Taiwan Cement | 119.11 | 0.00 | 0.00% | 2 | 4 | |
| Taiwan Others | 278.53 | +0.00 | +0.00% | 14 | 24 | |
| Taiwan Rubber | 200.31 | +0.00 | +0.00% | 2 | 8 | |
| Taiwan Glass | 133.52 | +0.00 | +0.00% | 1 | 2 | |
| Taiwan Hotel | 100.71 | 0.00 | 0.00% | 3 | 11 | |
| Taiwan Paper | 283.03 | +0.00 | +0.00% | 2 | 4 | |
| Taiwan Steel | 122.81 | 0.00 | 0.00% | 12 | 16 | |
| Taiwan Food | 1,931.67 | +0.00 | +0.00% | 7 | 11 |