Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,510.44 | +1183.70 | +2.94% | 44 | 6 | |
| Taiwan Weighted | 44,416.41 | +1324.54 | +3.07% | 891 | 104 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 310.00 | 293.00 | 316.50 | 306.00 | +5.80% | 51.99M | 03:03:55 | ||
| UMC Corp | 104.50 | 101.00 | 105.50 | 103.50 | +3.47% | 41.33M | 03:03:36 | ||
| CTBC | 78.10 | 75.40 | 79.80 | 75.30 | +3.58% | 30.25M | 03:03:47 | ||
| Nanya Technology | 389.00 | 379.50 | 404.50 | 383.50 | +2.50% | 20.00M | 03:03:50 | ||
| China Steel | 18.50 | 18.60 | 18.60 | 18.45 | -0.54% | 18.44M | 03:03:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 4,235.00 | +385.00 | +10.00% | |
| LARGAN | 5,560.00 | +505.00 | +9.99% | |
| Silergy | 467.50 | +30.50 | +6.98% | |
| ASEH | 622.00 | +36.00 | +6.14% | |
| N.P.C | 1,030.00 | +58.00 | +5.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asustek | 882.00 | -8.00 | -0.90% | |
| TWM | 129.00 | -1.00 | -0.77% | |
| Uni-President | 77.30 | -0.60 | -0.77% | |
| China Steel | 18.50 | -0.10 | -0.54% | |
| PCSC | 215.50 | -0.50 | -0.23% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 94.64 | +2.44 | +2.65% | 49 | 6 | |
| Taiwan Electronic. | 755.07 | +40.74 | +5.70% | 95 | 6 | |
| Taiwan Non-Financ. | 16,927.77 | +407.36 | +2.47% | 392 | 71 | |
| Taiwan Chemical/B. | 163.23 | +3.94 | +2.47% | 73 | 9 | |
| Taiwan Communicat. | 227.50 | +3.77 | +1.69% | 40 | 2 | |
| Taiwan Elec Produ. | 322.88 | +5.16 | +1.62% | 19 | 3 | |
| Taiwan Computer a. | 398.68 | +11.50 | +2.97% | 55 | 7 | |
| Taiwan Electronic. | 15,113.62 | +485.68 | +3.32% | 464 | 30 | |
| Taiwan Oil Gas an. | 122.32 | +3.45 | +2.90% | 5 | 1 | |
| Taiwan Informatio. | 250.30 | +0.25 | +0.10% | 10 | 1 | |
| Taiwan Plastic & . | 1,300.52 | +53.15 | +4.26% | 97 | 12 | |
| Taiwan Other Elec. | 245.00 | +4.04 | +1.68% | 37 | 3 | |
| Taiwan Non-Electr. | 26,661.00 | +572.01 | +2.19% | 422 | 72 | |
| Taiwan Optoelectr. | 69.79 | +3.98 | +6.05% | 63 | 2 | |
| Taiwan Semi condu. | 1,507.62 | +45.21 | +3.09% | 94 | 1 | |
| Taiwan Cement/Gla. | 739.69 | +12.61 | +1.73% | 10 | 1 | |
| Taiwan Constructi. | 425.18 | +4.44 | +1.06% | 46 | 4 | |
| Taiwan Non-Financ. | 39,124.84 | +1170.16 | +3.08% | 805 | 96 | |
| Taiwan Automobile. | 279.23 | +3.12 | +1.13% | 33 | 8 | |
| Taiwan Chemical | 179.16 | +3.57 | +2.03% | 24 | 3 | |
| Trading & Consume. | 231.56 | +0.35 | +0.15% | 8 | 4 | |
| Taiwan Electronic. | 2,749.19 | +88.08 | +3.31% | 413 | 25 | |
| Taiwan Electrics | 96.46 | +1.26 | +1.32% | 13 | 1 | |
| Taiwan Machinery | 483.16 | +20.45 | +4.42% | 38 | 4 | |
| Taiwan Transport | 216.10 | +4.24 | +2.00% | 27 | 0 | |
| Taiwan Finance | 3,734.67 | +68.69 | +1.87% | 30 | 1 | |
| Taiwan Plastic | 479.25 | +24.21 | +5.32% | 16 | 2 | |
| Taiwan Textile | 481.96 | +4.53 | +0.95% | 28 | 8 | |
| Taiwan Cement | 131.20 | +1.05 | +0.81% | 6 | 1 | |
| Taiwan Others | 265.98 | +3.37 | +1.28% | 38 | 6 | |
| Taiwan Rubber | 180.55 | +0.78 | +0.43% | 8 | 1 | |
| Taiwan Glass | 193.26 | +5.83 | +3.11% | 4 | 0 | |
| Taiwan Hotel | 97.85 | +0.67 | +0.69% | 10 | 5 | |
| Taiwan Paper | 256.61 | -3.33 | -1.28% | 3 | 4 | |
| Taiwan Steel | 117.46 | -1.56 | -1.31% | 22 | 6 | |
| Taiwan Food | 1,895.24 | -5.26 | -0.28% | 14 | 7 |