Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 18,928.25 -111.81 -0.59%
Up
24.00%
Down
68.00%
Unchanged
8.00%
12 34
Taiwan Weighted 22,780.08 -40.35 -0.18%
Up
71.22%
Down
26.30%
Unchanged
2.48%
574 212

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 46.60 48.15 47.00 45.65 -3.22% 142.03M 01/11  
Hon Hai Precision 208.00 211.50 208.50 201.50 -1.65% 89.61M 01/11  
YMTC 70.00 66.40 70.50 66.70 +5.42% 86.30M 01/11  
CTBC 35.70 35.90 35.90 34.20 -0.56% 79.54M 01/11  
Wan Hai 94.20 85.70 94.20 86.80 +9.92% 77.45M 01/11  

Top Gainers

Name Last Chg. Chg. %
Wan Hai 94.20 +8.50 +9.92%
YMTC 70.00 +3.60 +5.42%
EMC Taiwan 213.00 +7.50 +3.65%
Unimicron Tech 166.00 +4.50 +2.79%
Realtek 486.00 +7.50 +1.57%

Top Losers

Name Last Chg. Chg. %
PCSC 276.00 -19.00 -6.44%
Delta Electronics 390.50 -13.50 -3.34%
UMC Corp 46.60 -1.55 -3.22%
Feng Tay 138.00 -3.50 -2.47%
Yageo 545.00 -13.00 -2.33%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 75.13 +0.97 +1.31%
Up
70.83%
Down
25.00%
Unchanged
4.17%
17 6
Taiwan Electronic. 228.05 -1.70 -0.74%
Up
64.44%
Down
33.33%
Unchanged
2.22%
58 30
Taiwan Non-Financ. 15,264.97 +109.46 +0.72%
Up
75.90%
Down
22.41%
Unchanged
1.69%
315 93
Taiwan Chemical/B. 137.33 +1.68 +1.24%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
Taiwan Communicat. 158.56 +0.30 +0.19%
Up
63.64%
Down
24.24%
Unchanged
12.12%
21 8
Taiwan Elec Produ. 259.24 +2.98 +1.16%
Up
68.42%
Down
31.58%
13 6
Taiwan Computer a. 270.25 +1.94 +0.72%
Up
69.23%
Down
25.00%
Unchanged
5.77%
36 13
Taiwan Electronic. 6,914.69 -22.65 -0.33%
Up
68.87%
Down
27.83%
Unchanged
3.30%
292 118
Taiwan Oil Gas an. 68.82 +0.18 +0.26%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 202.56 +0.92 +0.46%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 675.65 +4.91 +0.73%
Up
74.70%
Down
22.89%
Unchanged
2.41%
62 19
Taiwan Other Elec. 185.27 -2.04 -1.09%
Up
63.64%
Down
36.36%
21 12
Taiwan Non-Electr. 19,827.64 +47.59 +0.24%
Up
73.54%
Down
24.89%
Unchanged
1.57%
328 111
Taiwan Optoelectr. 39.96 +0.21 +0.53%
Up
86.89%
Down
13.11%
53 8
Taiwan Semi condu. 627.27 -3.03 -0.48%
Up
63.93%
Down
32.79%
Unchanged
3.28%
39 20
Taiwan Cement/Gla. 616.64 +1.28 +0.21%
Up
63.64%
Down
36.36%
7 4
Taiwan Constructi. 558.83 +15.88 +2.92%
Up
91.49%
Down
8.51%
43 4
Taiwan Non-Financ. 19,917.91 -24.12 -0.12%
Up
72.39%
Down
25.03%
Unchanged
2.58%
561 194
Taiwan Automobile. 385.85 -1.45 -0.37%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 169.46 +1.90 +1.13%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
Trading & Consume. 300.36 -9.98 -3.22%
Up
64.71%
Down
35.29%
11 6
Taiwan Electronic. 1,240.34 -4.43 -0.36%
Up
68.33%
Down
28.06%
Unchanged
3.61%
246 101
Taiwan Electrics 101.65 +1.50 +1.50%
Up
71.43%
Down
28.57%
10 4
Taiwan Machinery 397.48 +2.13 +0.54%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
Taiwan Transport 196.05 +6.58 +3.47%
Up
94.44%
Down
5.56%
17 1
Taiwan Finance 2,066.21 -13.51 -0.65%
Up
41.94%
Down
58.06%
13 18
Taiwan Plastic 140.98 +0.07 +0.05%
Up
72.73%
Down
27.27%
16 6
Taiwan Textile 630.53 -13.34 -2.07%
Up
62.79%
Down
37.21%
27 16
Taiwan Cement 160.27 +0.19 +0.12%
Up
71.43%
Down
28.57%
5 2
Taiwan Others 360.88 +1.03 +0.29%
Up
67.39%
Down
30.43%
Unchanged
2.17%
31 14
Taiwan Rubber 275.32 +3.15 +1.16%
Up
81.82%
Down
18.18%
9 2
Taiwan Glass 53.02 +0.40 +0.76%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 123.43 +2.02 +1.66%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
Taiwan Paper 317.63 +4.99 +1.60%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 134.41 +1.76 +1.33%
Up
89.29%
Down
10.71%
25 3
Taiwan Food 2,328.57 -5.68 -0.24%
Up
72.73%
Down
18.18%
Unchanged
9.09%
16 4
Continue with Apple
Continue with Google
or
Sign up with Email