Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,929.16 | -157.74 | -0.83% | 20 | 29 | |
| Taiwan Weighted | 22,555.66 | -132.70 | -0.58% | 461 | 311 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 79.30 | 77.10 | 79.80 | 77.40 | +2.85% | 129.68M | 06:00:00 | ||
| CTBC | 38.05 | 38.05 | 38.05 | 37.65 | 0.00% | 69.77M | 06:00:00 | ||
| Wan Hai | 95.80 | 94.80 | 98.90 | 95.00 | +1.05% | 68.50M | 06:00:00 | ||
| UMC Corp | 44.40 | 44.90 | 44.75 | 44.40 | -1.11% | 66.73M | 06:00:00 | ||
| E.S.F.H | 27.35 | 27.05 | 27.35 | 26.85 | +1.11% | 59.98M | 06:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 79.30 | +2.20 | +2.85% | |
| EMC Taiwan | 239.00 | +5.50 | +2.36% | |
| Unimicron Tech | 160.50 | +3.00 | +1.90% | |
| HNFHC | 25.60 | +0.40 | +1.59% | |
| Yageo | 534.00 | +8.00 | +1.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Formosa Plastics | 44.10 | -1.20 | -2.65% | |
| Hotai Motor | 626.00 | -16.00 | -2.49% | |
| Silergy | 431.00 | -9.00 | -2.05% | |
| SinoPac Holdings | 22.70 | -0.40 | -1.73% | |
| Nan Ya Plastics | 40.20 | -0.70 | -1.71% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.60 | -0.38 | -0.51% | 16 | 8 | |
| Taiwan Electronic. | 227.12 | +1.15 | +0.51% | 58 | 29 | |
| Taiwan Non-Financ. | 15,028.16 | +10.99 | +0.07% | 230 | 170 | |
| Taiwan Chemical/B. | 134.81 | -0.17 | -0.13% | 32 | 17 | |
| Taiwan Communicat. | 161.30 | +0.90 | +0.56% | 22 | 10 | |
| Taiwan Elec Produ. | 256.82 | -0.75 | -0.29% | 6 | 11 | |
| Taiwan Computer a. | 274.30 | -0.10 | -0.04% | 26 | 25 | |
| Taiwan Electronic. | 6,835.87 | -53.53 | -0.78% | 261 | 144 | |
| Taiwan Oil Gas an. | 63.07 | -0.86 | -1.35% | 1 | 5 | |
| Taiwan Informatio. | 198.97 | +0.26 | +0.13% | 9 | 2 | |
| Taiwan Plastic & . | 657.56 | -4.95 | -0.75% | 47 | 35 | |
| Taiwan Other Elec. | 181.96 | -1.98 | -1.08% | 21 | 11 | |
| Taiwan Non-Electr. | 19,687.33 | -18.90 | -0.10% | 242 | 187 | |
| Taiwan Optoelectr. | 39.13 | +0.33 | +0.85% | 42 | 17 | |
| Taiwan Semi condu. | 616.90 | -7.53 | -1.21% | 35 | 19 | |
| Taiwan Cement/Gla. | 614.00 | +2.54 | +0.42% | 7 | 3 | |
| Taiwan Constructi. | 562.02 | +10.15 | +1.84% | 36 | 9 | |
| Taiwan Non-Financ. | 19,678.20 | -120.08 | -0.61% | 449 | 294 | |
| Taiwan Automobile. | 384.11 | -1.15 | -0.30% | 3 | 4 | |
| Taiwan Chemical | 166.89 | +0.77 | +0.46% | 16 | 9 | |
| Trading & Consume. | 294.60 | -1.89 | -0.64% | 8 | 9 | |
| Taiwan Electronic. | 1,226.62 | -9.84 | -0.80% | 219 | 124 | |
| Taiwan Electrics | 98.61 | -0.17 | -0.17% | 8 | 6 | |
| Taiwan Machinery | 388.97 | -0.37 | -0.10% | 34 | 14 | |
| Taiwan Transport | 210.37 | +2.12 | +1.02% | 12 | 6 | |
| Taiwan Finance | 2,084.25 | -8.46 | -0.40% | 12 | 17 | |
| Taiwan Plastic | 133.11 | -2.05 | -1.52% | 8 | 14 | |
| Taiwan Textile | 639.08 | +5.61 | +0.89% | 21 | 20 | |
| Taiwan Cement | 159.47 | -0.80 | -0.50% | 4 | 2 | |
| Taiwan Others | 332.51 | -0.19 | -0.06% | 26 | 17 | |
| Taiwan Rubber | 285.61 | -1.78 | -0.62% | 7 | 4 | |
| Taiwan Glass | 53.04 | +3.32 | +6.68% | 3 | 1 | |
| Taiwan Hotel | 117.73 | -0.11 | -0.09% | 7 | 6 | |
| Taiwan Paper | 302.72 | -1.04 | -0.34% | 1 | 5 | |
| Taiwan Steel | 129.38 | -0.55 | -0.42% | 12 | 16 | |
| Taiwan Food | 2,257.85 | -10.51 | -0.46% | 7 | 15 |