Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,112.51 | -768.62 | -4.84% | 3 | 47 | |
| Taiwan Weighted | 19,527.12 | -774.08 | -3.81% | 92 | 705 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicon | 750.00 | 804.00 | 770.00 | 746.00 | -6.72% | 143.87M | 19/04 | ||
| Hon Hai Precision | 143.00 | 148.00 | 147.50 | 140.00 | -3.38% | 133.86M | 19/04 | ||
| UMC Corp | 49.10 | 50.20 | 49.45 | 48.70 | -2.19% | 126.05M | 19/04 | ||
| CTBC | 31.00 | 31.70 | 31.85 | 30.65 | -2.21% | 65.60M | 19/04 | ||
| YMTC | 45.15 | 43.80 | 46.25 | 43.65 | +3.08% | 59.46M | 19/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 45.15 | +1.35 | +3.08% | |
| EMC Taiwan | 172.50 | +4.50 | +2.68% | |
| Wan Hai | 43.25 | +0.35 | +0.82% | |
| Far EasTone | 80.20 | -0.20 | -0.25% | |
| Chang Hwa Bank | 17.85 | -0.05 | -0.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 336.00 | -37.00 | -9.92% | |
| Taiwan Semicon | 750.00 | -54.00 | -6.72% | |
| MediaTek | 993.00 | -57.00 | -5.43% | |
| Airtac | 1,055.00 | -55.00 | -4.96% | |
| Unimicron Tech | 170.00 | -8.50 | -4.76% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 68.01 | -2.42 | -3.44% | 0 | 24 | |
| Taiwan Electronic. | 208.75 | -6.94 | -3.22% | 6 | 84 | |
| Taiwan Non-Financ. | 15,476.19 | -218.85 | -1.39% | 65 | 343 | |
| Taiwan Chemical/B. | 128.02 | -4.09 | -3.10% | 3 | 46 | |
| Taiwan Communicat. | 146.07 | -1.82 | -1.23% | 1 | 31 | |
| Taiwan Elec Produ. | 281.65 | -5.76 | -2.00% | 2 | 17 | |
| Taiwan Computer a. | 254.27 | -8.84 | -3.36% | 4 | 48 | |
| Taiwan Electronic. | 5,695.02 | -290.32 | -4.85% | 28 | 393 | |
| Taiwan Oil Gas an. | 94.69 | -1.36 | -1.42% | 4 | 4 | |
| Taiwan Informatio. | 189.70 | -2.45 | -1.27% | 1 | 9 | |
| Taiwan Plastic & . | 743.50 | -15.78 | -2.08% | 7 | 75 | |
| Taiwan Other Elec. | 132.67 | -4.57 | -3.33% | 4 | 29 | |
| Taiwan Non-Electr. | 19,020.35 | -285.90 | -1.48% | 70 | 369 | |
| Taiwan Optoelectr. | 36.03 | -1.05 | -2.83% | 2 | 59 | |
| Taiwan Semi condu. | 487.82 | -31.83 | -6.13% | 2 | 59 | |
| Taiwan Cement/Gla. | 589.73 | -9.44 | -1.58% | 1 | 10 | |
| Taiwan Constructi. | 551.41 | +0.19 | +0.03% | 13 | 34 | |
| Taiwan Non-Financ. | 17,072.19 | -722.45 | -4.06% | 87 | 679 | |
| Taiwan Automobile. | 394.38 | -9.12 | -2.26% | 1 | 6 | |
| Taiwan Chemical | 164.18 | -4.51 | -2.67% | 3 | 22 | |
| Trading & Consume. | 284.38 | -1.60 | -0.56% | 3 | 14 | |
| Taiwan Electronic. | 1,008.64 | -52.56 | -4.95% | 22 | 336 | |
| Taiwan Electrics | 128.50 | -3.15 | -2.39% | 4 | 10 | |
| Taiwan Machinery | 461.44 | -11.24 | -2.38% | 2 | 47 | |
| Taiwan Transport | 155.54 | +1.35 | +0.88% | 9 | 9 | |
| Taiwan Finance | 1,772.58 | -30.09 | -1.67% | 5 | 26 | |
| Taiwan Plastic | 185.18 | -2.99 | -1.59% | 2 | 20 | |
| Taiwan Textile | 604.70 | -8.22 | -1.34% | 4 | 38 | |
| Taiwan Cement | 154.80 | -2.20 | -1.40% | 0 | 7 | |
| Taiwan Others | 361.72 | -5.90 | -1.60% | 8 | 35 | |
| Taiwan Rubber | 277.40 | -2.17 | -0.78% | 2 | 9 | |
| Taiwan Glass | 47.43 | -1.40 | -2.87% | 1 | 3 | |
| Taiwan Hotel | 129.67 | -2.09 | -1.59% | 2 | 13 | |
| Taiwan Paper | 335.53 | -6.49 | -1.90% | 0 | 6 | |
| Taiwan Steel | 143.65 | -1.95 | -1.34% | 4 | 24 | |
| Taiwan Food | 2,088.93 | -21.49 | -1.02% | 3 | 18 |