Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 12,620.09 +216.86 +1.75%
Up
94.00%
Down
6.00%
47 3
Taiwan Weighted 16,020.32 -276.54 -1.70%
Up
75.49%
Down
21.80%
Unchanged
2.71%
613 177

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
AUO 18.05 21.60 18.10 17.35 +5.25% 118.09M 18/05  
UMC Corp 50.90 55.40 51.30 50.70 +1.60% 95.83M 18/05  
Hon Hai Precision 107.00 106.00 107.00 105.00 +1.90% 56.08M 18/05  
CDIBH 16.35 19.30 16.40 15.95 +3.15% 51.80M 18/05  
EMC Taiwan 137.50 135.50 138.50 137.00 +1.48% 51.15M 18/05  

Top Gainers

Name Last Chg. Chg. %
Chailease 207.00 +12.50 +6.43%
AUO 18.05 +0.90 +5.25%
TCFHC 27.30 +1.30 +5.00%
HNFHC 22.90 +0.90 +4.09%
Silergy 2,925.00 +110.00 +3.91%

Top Losers

Name Last Chg. Chg. %
momo.com 774.00 -23.00 -2.89%
ASE Industrial 96.90 -0.40 -0.41%
Asustek 332.00 -0.50 -0.15%
Realtek 432.00 +0.50 +0.12%
Novatek Micro 395.00 +0.50 +0.13%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 63.58 +1.02 +1.63%
Up
84.00%
Down
16.00%
21 4
Taiwan Electronic. 169.74 +2.20 +1.31%
Up
68.89%
Down
28.89%
Unchanged
2.22%
62 26
Taiwan Non-Financ. 15,889.36 +205.13 +1.31%
Up
78.47%
Down
19.14%
Unchanged
2.39%
328 80
Taiwan Chemical/B. 118.16 +1.34 +1.15%
Up
84.31%
Down
13.73%
Unchanged
1.96%
43 7
Taiwan Communicat. 136.84 +1.53 +1.13%
Up
82.35%
Down
17.65%
28 6
Taiwan Elec Produ. 198.60 +2.07 +1.05%
Up
84.21%
Down
15.79%
16 3
Taiwan Computer a. 130.63 +0.99 +0.76%
Up
67.31%
Down
32.69%
35 17
Taiwan Electronic. 4,236.08 +55.03 +1.32%
Up
71.66%
Down
25.53%
Unchanged
2.81%
306 109
Taiwan Oil Gas an. 122.25 +1.90 +1.58%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 126.62 +0.51 +0.40%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Plastic & . 910.93 +11.65 +1.30%
Up
83.33%
Down
13.10%
Unchanged
3.57%
70 11
Taiwan Other Elec. 98.27 +0.93 +0.96%
Up
69.70%
Down
27.27%
Unchanged
3.03%
23 9
Taiwan Non-Electr. 18,988.18 +331.08 +1.77%
Up
79.29%
Down
18.26%
Unchanged
2.45%
356 82
Taiwan Optoelectr. 33.84 +0.78 +2.36%
Up
80.65%
Down
14.52%
Unchanged
4.84%
50 9
Taiwan Semi condu. 372.60 +5.15 +1.40%
Up
58.06%
Down
35.48%
Unchanged
6.45%
36 22
Taiwan Cement/Gla. 651.65 +2.71 +0.42%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 368.41 +3.47 +0.95%
Up
77.08%
Down
18.75%
Unchanged
4.17%
37 9
Taiwan Non-Financ. 14,038.51 +182.49 +1.32%
Up
74.90%
Down
22.41%
Unchanged
2.69%
585 175
Taiwan Automobile. 311.50 +2.32 +0.75%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 147.15 +1.18 +0.81%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
Trading & Consume. 284.93 +2.52 +0.89%
Up
61.11%
Down
38.89%
11 7
Taiwan Electronic. 758.95 +9.90 +1.32%
Up
70.80%
Down
26.17%
Unchanged
3.03%
257 95
Taiwan Electrics 98.44 +3.17 +3.33%
Up
100.00%
Down
0.00%
14 0
Taiwan Machinery 223.89 +0.93 +0.42%
Up
70.00%
Down
28.00%
Unchanged
2.00%
35 14
Taiwan Transport 256.77 +3.65 +1.44%
Up
88.89%
Down
11.11%
16 2
Taiwan Finance 1,662.05 +46.44 +2.87%
Up
90.32%
Down
6.45%
Unchanged
3.23%
28 2
Taiwan Plastic 276.18 +3.75 +1.38%
Up
81.82%
Down
9.09%
Unchanged
9.09%
18 2
Taiwan Textile 577.13 +1.06 +0.18%
Up
81.40%
Down
18.60%
35 8
Taiwan Cement 169.82 +0.25 +0.15%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 363.67 +7.63 +2.14%
Up
67.39%
Down
26.09%
Unchanged
6.52%
31 12
Taiwan Rubber 254.00 +2.77 +1.10%
Up
81.82%
Down
18.18%
9 2
Taiwan Glass 55.29 +1.14 +2.11%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 91.78 +0.13 +0.14%
Up
73.33%
Down
26.67%
11 4
Taiwan Paper 330.76 +4.54 +1.39%
Up
83.33%
Down
16.67%
5 1
Taiwan Steel 159.80 +2.72 +1.73%
Up
89.29%
Down
10.71%
25 3
Taiwan Food 1,809.94 +20.79 +1.16%
Up
86.36%
Down
9.09%
Unchanged
4.55%
19 2
Continue with Google
or
Sign up with Email