Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 20,364.91 +323.22 +1.61%
Up
52.00%
Down
38.00%
Unchanged
10.00%
26 19
Taiwan Weighted 23,113.28 +70.38 +0.31%
Up
73.91%
Down
23.23%
Unchanged
2.86%
595 187

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nanya Tech 43.10 37.40 44.20 41.25 +4.11% 107.84M 17/07  
TSFHC 18.40 17.20 18.40 17.90 +1.10% 93.32M 17/07  
N.P.C 170.00 126.00 177.00 168.50 -1.73% 61.07M 17/07  
Unimicron Tech 133.50 92.50 138.50 132.00 -1.48% 59.69M 17/07  
Formosa Plastics 37.75 36.60 37.90 35.55 +6.64% 46.59M 17/07  

Top Gainers

Name Last Chg. Chg. %
FCFC 24.65 +1.70 +7.41%
Formosa Plastics 37.75 +2.35 +6.64%
Nan Ya Plastics 29.25 +1.50 +5.41%
FPCC 38.20 +1.85 +5.09%
Nanya Tech 43.10 +1.70 +4.11%

Top Losers

Name Last Chg. Chg. %
ACL 331.00 -6.50 -1.93%
N.P.C 170.00 -3.00 -1.73%
Unimicron Tech 133.50 -2.00 -1.48%
MediaTek 1,390.00 -20.00 -1.42%
Shanghai Commercial 44.60 -0.50 -1.11%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 76.35 +1.05 +1.39%
Up
75.00%
Down
25.00%
18 6
Taiwan Electronic. 257.46 +1.40 +0.55%
Up
76.40%
Down
23.60%
68 21
Taiwan Non-Financ. 13,294.16 +149.96 +1.14%
Up
72.29%
Down
25.06%
Unchanged
2.65%
300 104
Taiwan Chemical/B. 133.64 +1.78 +1.35%
Up
78.00%
Down
20.00%
Unchanged
2.00%
39 10
Taiwan Communicat. 163.37 +0.09 +0.06%
Up
69.70%
Down
21.21%
Unchanged
9.09%
23 7
Taiwan Elec Produ. 248.92 +0.04 +0.02%
Up
78.95%
Down
21.05%
15 4
Taiwan Computer a. 270.46 -0.53 -0.20%
Up
63.46%
Down
30.77%
Unchanged
5.77%
33 16
Taiwan Electronic. 7,238.34 +13.45 +0.19%
Up
77.07%
Down
20.09%
Unchanged
2.84%
326 85
Taiwan Oil Gas an. 57.05 +2.22 +4.05%
Up
50.00%
Down
50.00%
4 4
Taiwan Informatio. 217.33 +3.23 +1.51%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 579.52 +15.43 +2.74%
Up
80.72%
Down
18.07%
Unchanged
1.20%
67 15
Taiwan Other Elec. 160.74 +1.71 +1.08%
Up
78.79%
Down
18.18%
Unchanged
3.03%
26 6
Taiwan Non-Electr. 18,497.06 +121.67 +0.66%
Up
71.52%
Down
25.78%
Unchanged
2.69%
319 115
Taiwan Optoelectr. 34.60 +0.58 +1.70%
Up
86.89%
Down
11.48%
Unchanged
1.64%
53 7
Taiwan Semi condu. 678.38 +0.25 +0.04%
Up
80.33%
Down
14.75%
Unchanged
4.92%
49 9
Taiwan Cement/Gla. 493.78 -0.07 -0.01%
Up
54.55%
Down
45.45%
6 5
Taiwan Constructi. 504.58 +3.03 +0.60%
Up
74.47%
Down
25.53%
35 12
Taiwan Non-Financ. 20,123.74 +71.03 +0.35%
Up
74.42%
Down
22.74%
Unchanged
2.84%
576 176
Taiwan Automobile. 322.47 +0.16 +0.05%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 152.20 +1.86 +1.24%
Up
80.77%
Down
15.38%
Unchanged
3.85%
21 4
Trading & Consume. 260.98 +0.21 +0.08%
Up
76.47%
Down
23.53%
13 4
Taiwan Electronic. 1,303.07 +2.16 +0.17%
Up
76.88%
Down
20.06%
Unchanged
3.06%
276 72
Taiwan Electrics 81.06 +1.35 +1.69%
Up
92.86%
Down
7.14%
13 1
Taiwan Machinery 375.44 +3.08 +0.83%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
Taiwan Transport 187.76 +0.42 +0.22%
Up
72.22%
Down
27.78%
13 5
Taiwan Finance 2,171.99 -2.06 -0.09%
Up
61.29%
Down
35.48%
Unchanged
3.23%
19 11
Taiwan Plastic 103.36 +5.60 +5.73%
Up
90.91%
Down
9.09%
20 2
Taiwan Textile 506.63 +3.52 +0.70%
Up
67.44%
Down
30.23%
Unchanged
2.33%
29 13
Taiwan Cement 126.40 +0.11 +0.09%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 292.50 +2.26 +0.78%
Up
73.91%
Down
21.74%
Unchanged
4.35%
34 10
Taiwan Rubber 221.32 +2.52 +1.15%
Up
72.73%
Down
27.27%
8 3
Taiwan Glass 46.57 -0.28 -0.60%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 112.39 -0.28 -0.25%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
Taiwan Paper 240.27 +3.93 +1.66%
Up
66.67%
Down
33.33%
4 2
Taiwan Steel 116.26 +1.32 +1.15%
Up
75.00%
Down
21.43%
Unchanged
3.57%
21 6
Taiwan Food 2,186.91 +7.67 +0.35%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
Continue with Apple
Continue with Google
or
Sign up with Email