Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13,516.79 | +94.26 | +0.70% | 35 | 12 | |
| Taiwan Weighted | 17,260.19 | +181.97 | +1.07% | 556 | 171 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 134.00 | 127.50 | 135.50 | 129.50 | +5.10% | 188.05M | 24/09 | ||
| AUO | 17.50 | 16.85 | 17.60 | 16.75 | +3.86% | 127.68M | 24/09 | ||
| UMC Corp | 67.00 | 65.20 | 67.10 | 65.80 | +2.76% | 127.53M | 24/09 | ||
| China Steel | 36.00 | 36.15 | 36.50 | 36.00 | -0.41% | 120.73M | 24/09 | ||
| YMTC | 126.50 | 121.50 | 128.00 | 123.00 | +4.12% | 93.20M | 24/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 134.00 | +6.50 | +5.10% | |
| YMTC | 126.50 | +5.00 | +4.12% | |
| AUO | 17.50 | +0.65 | +3.86% | |
| Silergy | 4,415.00 | +155.00 | +3.64% | |
| Wan Hai | 215.00 | +7.50 | +3.61% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 67.51 | +0.77 | +1.15% | 18 | 5 | |
| Taiwan Electronic. | 172.75 | +1.81 | +1.06% | 61 | 23 | |
| Taiwan Non-Financ. | 16,956.63 | +157.04 | +0.93% | 268 | 96 | |
| Taiwan Chemical/B. | 112.83 | +0.68 | +0.61% | 33 | 15 | |
| Taiwan Communicat. | 125.22 | +0.59 | +0.47% | 25 | 7 | |
| Taiwan Elec Produ. | 167.21 | +0.77 | +0.46% | 14 | 3 | |
| Taiwan Computer a. | 131.46 | +0.50 | +0.38% | 39 | 12 | |
| Taiwan Electronic. | 4,544.68 | +55.49 | +1.24% | 301 | 90 | |
| Taiwan Oil Gas an. | 123.64 | +0.64 | +0.52% | 6 | 1 | |
| Taiwan Informatio. | 125.85 | +0.37 | +0.29% | 7 | 3 | |
| Taiwan Plastic & . | 960.76 | +16.30 | +1.73% | 57 | 21 | |
| Taiwan Other Elec. | 99.16 | -1.30 | -1.29% | 26 | 5 | |
| Taiwan Non-Electr. | 19,643.94 | +138.53 | +0.71% | 287 | 101 | |
| Taiwan Optoelectr. | 38.64 | +0.24 | +0.62% | 49 | 8 | |
| Taiwan Semi condu. | 415.59 | +6.37 | +1.56% | 48 | 9 | |
| Taiwan Cement/Gla. | 767.88 | +0.21 | +0.03% | 7 | 4 | |
| Taiwan Constructi. | 355.98 | +0.38 | +0.11% | 26 | 11 | |
| Taiwan Non-Financ. | 15,057.31 | +175.64 | +1.18% | 537 | 166 | |
| Taiwan Automobile. | 327.27 | +2.50 | +0.77% | 3 | 4 | |
| Taiwan Chemical | 129.00 | +0.14 | +0.11% | 15 | 10 | |
| Trading & Consume. | 408.35 | -7.70 | -1.85% | 12 | 4 | |
| Taiwan Electronic. | 815.84 | +10.40 | +1.29% | 269 | 70 | |
| Taiwan Electrics | 77.11 | +0.30 | +0.39% | 10 | 2 | |
| Taiwan Machinery | 240.54 | -2.31 | -0.95% | 22 | 18 | |
| Taiwan Transport | 265.50 | +9.06 | +3.53% | 17 | 1 | |
| Taiwan Finance | 1,595.24 | +2.39 | +0.15% | 19 | 5 | |
| Taiwan Plastic | 297.71 | +7.03 | +2.42% | 17 | 3 | |
| Taiwan Textile | 633.60 | +5.12 | +0.81% | 31 | 7 | |
| Taiwan Cement | 195.04 | +0.55 | +0.28% | 4 | 3 | |
| Taiwan Others | 381.24 | +0.18 | +0.05% | 29 | 14 | |
| Taiwan Rubber | 288.26 | -1.44 | -0.50% | 7 | 3 | |
| Taiwan Glass | 75.15 | -0.94 | -1.24% | 3 | 1 | |
| Taiwan Hotel | 97.43 | +0.80 | +0.83% | 12 | 1 | |
| Taiwan Paper | 410.80 | +9.48 | +2.36% | 5 | 0 | |
| Taiwan Steel | 175.11 | +0.26 | +0.15% | 19 | 5 | |
| Taiwan Food | 1,881.99 | +12.35 | +0.66% | 12 | 3 |