Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 18,928.25 | -111.81 | -0.59% | 12 | 34 | |
Taiwan Weighted | 22,780.08 | -40.35 | -0.18% | 574 | 212 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
UMC Corp | 46.60 | 48.15 | 47.00 | 45.65 | -3.22% | 142.03M | 01/11 | ||
Hon Hai Precision | 208.00 | 211.50 | 208.50 | 201.50 | -1.65% | 89.61M | 01/11 | ||
YMTC | 70.00 | 66.40 | 70.50 | 66.70 | +5.42% | 86.30M | 01/11 | ||
CTBC | 35.70 | 35.90 | 35.90 | 34.20 | -0.56% | 79.54M | 01/11 | ||
Wan Hai | 94.20 | 85.70 | 94.20 | 86.80 | +9.92% | 77.45M | 01/11 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Wan Hai | 94.20 | +8.50 | +9.92% | |
YMTC | 70.00 | +3.60 | +5.42% | |
EMC Taiwan | 213.00 | +7.50 | +3.65% | |
Unimicron Tech | 166.00 | +4.50 | +2.79% | |
Realtek | 486.00 | +7.50 | +1.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
PCSC | 276.00 | -19.00 | -6.44% | |
Delta Electronics | 390.50 | -13.50 | -3.34% | |
UMC Corp | 46.60 | -1.55 | -3.22% | |
Feng Tay | 138.00 | -3.50 | -2.47% | |
Yageo | 545.00 | -13.00 | -2.33% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 75.13 | +0.97 | +1.31% | 17 | 6 | |
Taiwan Electronic. | 228.05 | -1.70 | -0.74% | 58 | 30 | |
Taiwan Non-Financ. | 15,264.97 | +109.46 | +0.72% | 315 | 93 | |
Taiwan Chemical/B. | 137.33 | +1.68 | +1.24% | 37 | 11 | |
Taiwan Communicat. | 158.56 | +0.30 | +0.19% | 21 | 8 | |
Taiwan Elec Produ. | 259.24 | +2.98 | +1.16% | 13 | 6 | |
Taiwan Computer a. | 270.25 | +1.94 | +0.72% | 36 | 13 | |
Taiwan Electronic. | 6,914.69 | -22.65 | -0.33% | 292 | 118 | |
Taiwan Oil Gas an. | 68.82 | +0.18 | +0.26% | 7 | 1 | |
Taiwan Informatio. | 202.56 | +0.92 | +0.46% | 5 | 4 | |
Taiwan Plastic & . | 675.65 | +4.91 | +0.73% | 62 | 19 | |
Taiwan Other Elec. | 185.27 | -2.04 | -1.09% | 21 | 12 | |
Taiwan Non-Electr. | 19,827.64 | +47.59 | +0.24% | 328 | 111 | |
Taiwan Optoelectr. | 39.96 | +0.21 | +0.53% | 53 | 8 | |
Taiwan Semi condu. | 627.27 | -3.03 | -0.48% | 39 | 20 | |
Taiwan Cement/Gla. | 616.64 | +1.28 | +0.21% | 7 | 4 | |
Taiwan Constructi. | 558.83 | +15.88 | +2.92% | 43 | 4 | |
Taiwan Non-Financ. | 19,917.91 | -24.12 | -0.12% | 561 | 194 | |
Taiwan Automobile. | 385.85 | -1.45 | -0.37% | 4 | 3 | |
Taiwan Chemical | 169.46 | +1.90 | +1.13% | 20 | 5 | |
Trading & Consume. | 300.36 | -9.98 | -3.22% | 11 | 6 | |
Taiwan Electronic. | 1,240.34 | -4.43 | -0.36% | 246 | 101 | |
Taiwan Electrics | 101.65 | +1.50 | +1.50% | 10 | 4 | |
Taiwan Machinery | 397.48 | +2.13 | +0.54% | 36 | 13 | |
Taiwan Transport | 196.05 | +6.58 | +3.47% | 17 | 1 | |
Taiwan Finance | 2,066.21 | -13.51 | -0.65% | 13 | 18 | |
Taiwan Plastic | 140.98 | +0.07 | +0.05% | 16 | 6 | |
Taiwan Textile | 630.53 | -13.34 | -2.07% | 27 | 16 | |
Taiwan Cement | 160.27 | +0.19 | +0.12% | 5 | 2 | |
Taiwan Others | 360.88 | +1.03 | +0.29% | 31 | 14 | |
Taiwan Rubber | 275.32 | +3.15 | +1.16% | 9 | 2 | |
Taiwan Glass | 53.02 | +0.40 | +0.76% | 2 | 2 | |
Taiwan Hotel | 123.43 | +2.02 | +1.66% | 13 | 1 | |
Taiwan Paper | 317.63 | +4.99 | +1.60% | 6 | 0 | |
Taiwan Steel | 134.41 | +1.76 | +1.33% | 25 | 3 | |
Taiwan Food | 2,328.57 | -5.68 | -0.24% | 16 | 4 |