Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,925.23 | -453.58 | -2.34% | 8 | 41 | |
| Taiwan Weighted | 22,510.25 | -422.00 | -1.84% | 204 | 571 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 79.70 | 78.20 | 80.40 | 78.30 | +1.92% | 129.58M | 20/12 | ||
| HNFHC | 25.55 | 25.70 | 25.95 | 25.50 | -0.58% | 127.81M | 20/12 | ||
| Yuanta Group | 33.60 | 34.85 | 34.40 | 33.60 | -3.59% | 103.36M | 20/12 | ||
| CTBC | 38.50 | 39.40 | 38.90 | 38.30 | -2.28% | 101.73M | 20/12 | ||
| TSFHC | 17.10 | 17.30 | 17.25 | 17.10 | -1.16% | 87.33M | 20/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 111.00 | +2.50 | +2.30% | |
| YMTC | 79.70 | +1.50 | +1.92% | |
| Wan Hai | 82.30 | +1.50 | +1.86% | |
| Shanghai Commercial | 40.15 | +0.50 | +1.26% | |
| QCI | 277.50 | +3.00 | +1.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 132.00 | -8.50 | -6.05% | |
| Nan Ya Plastics | 31.05 | -1.85 | -5.62% | |
| FPCC | 34.70 | -2.00 | -5.45% | |
| Airtac | 788.00 | -40.00 | -4.83% | |
| FCFC | 28.75 | -1.40 | -4.64% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.76 | +0.22 | +0.32% | 5 | 19 | |
| Taiwan Electronic. | 234.35 | -2.15 | -0.91% | 29 | 56 | |
| Taiwan Non-Financ. | 14,128.35 | -173.06 | -1.21% | 83 | 316 | |
| Taiwan Chemical/B. | 128.25 | -0.41 | -0.32% | 10 | 40 | |
| Taiwan Communicat. | 167.72 | -0.08 | -0.05% | 23 | 9 | |
| Taiwan Elec Produ. | 240.01 | -1.04 | -0.43% | 7 | 9 | |
| Taiwan Computer a. | 271.56 | -1.05 | -0.39% | 16 | 36 | |
| Taiwan Electronic. | 6,925.96 | -149.23 | -2.11% | 132 | 272 | |
| Taiwan Oil Gas an. | 52.26 | -2.49 | -4.55% | 2 | 6 | |
| Taiwan Informatio. | 219.07 | +1.15 | +0.53% | 6 | 5 | |
| Taiwan Plastic & . | 590.99 | -11.17 | -1.85% | 13 | 70 | |
| Taiwan Other Elec. | 167.30 | -0.37 | -0.22% | 8 | 23 | |
| Taiwan Non-Electr. | 18,919.58 | -214.63 | -1.12% | 88 | 342 | |
| Taiwan Optoelectr. | 39.13 | -0.44 | -1.11% | 16 | 42 | |
| Taiwan Semi condu. | 633.70 | -19.36 | -2.96% | 11 | 49 | |
| Taiwan Cement/Gla. | 582.02 | -5.01 | -0.85% | 1 | 9 | |
| Taiwan Constructi. | 531.66 | -6.79 | -1.26% | 10 | 35 | |
| Taiwan Non-Financ. | 19,634.62 | -389.23 | -1.94% | 199 | 545 | |
| Taiwan Automobile. | 365.72 | -1.36 | -0.37% | 0 | 7 | |
| Taiwan Chemical | 159.74 | -2.21 | -1.36% | 5 | 21 | |
| Trading & Consume. | 281.91 | -2.39 | -0.84% | 4 | 11 | |
| Taiwan Electronic. | 1,244.06 | -27.15 | -2.14% | 116 | 229 | |
| Taiwan Electrics | 89.37 | -1.24 | -1.37% | 3 | 11 | |
| Taiwan Machinery | 385.94 | -4.22 | -1.08% | 13 | 32 | |
| Taiwan Transport | 203.73 | +0.69 | +0.34% | 6 | 12 | |
| Taiwan Finance | 2,083.53 | -20.35 | -0.97% | 5 | 26 | |
| Taiwan Plastic | 108.91 | -4.94 | -4.34% | 3 | 19 | |
| Taiwan Textile | 588.38 | -8.02 | -1.34% | 10 | 31 | |
| Taiwan Cement | 152.25 | -1.11 | -0.72% | 0 | 6 | |
| Taiwan Others | 312.21 | -3.58 | -1.13% | 11 | 32 | |
| Taiwan Rubber | 269.86 | -2.90 | -1.06% | 0 | 11 | |
| Taiwan Glass | 47.97 | -0.84 | -1.72% | 1 | 3 | |
| Taiwan Hotel | 118.15 | -1.31 | -1.10% | 3 | 12 | |
| Taiwan Paper | 277.97 | -4.06 | -1.44% | 0 | 6 | |
| Taiwan Steel | 120.31 | -0.75 | -0.62% | 3 | 25 | |
| Taiwan Food | 2,108.21 | -46.61 | -2.16% | 4 | 17 |