Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 15,684.52 +492.09 +3.24%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
Taiwan Weighted 20,131.74 +532.46 +2.72%
Up
36.85%
Down
59.80%
Unchanged
3.35%
297 482

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Hon Hai Precision 151.50 156.00 154.50 151.00 -2.88% 109.09M 06:00:00  
UMC Corp 49.50 50.20 49.75 48.85 -1.39% 65.80M 06:00:00  
QCI 255.50 260.50 261.00 250.00 -1.92% 42.96M 06:00:00  
Unimicron Tech 184.00 187.00 194.00 183.00 -1.60% 38.79M 06:00:00  
CTBC 31.00 31.45 31.45 30.95 -1.43% 31.21M 06:00:00  

Top Gainers

Name Last Chg. Chg. %
YMTC 47.10 +0.40 +0.86%
Delta Electronics 306.00 +2.00 +0.66%
EMC Taiwan 181.00 +1.00 +0.56%
TWM 102.50 +0.50 +0.49%
E.S.F.H 27.15 +0.10 +0.37%

Top Losers

Name Last Chg. Chg. %
N.P.C 188.00 -6.50 -3.34%
Hon Hai Precision 151.50 -4.50 -2.88%
MediaTek 981.00 -29.00 -2.87%
Realtek 523.00 -15.00 -2.79%
Airtac 1,105.00 -30.00 -2.64%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 70.52 +0.58 +0.83%
Up
41.67%
Down
58.33%
10 14
Taiwan Electronic. 214.30 +8.01 +3.88%
Up
34.44%
Down
61.11%
Unchanged
4.44%
31 55
Taiwan Non-Financ. 15,798.23 +104.65 +0.67%
Up
44.82%
Down
51.81%
Unchanged
3.37%
186 215
Taiwan Chemical/B. 131.42 +1.50 +1.15%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
Taiwan Communicat. 147.80 +0.35 +0.24%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
Taiwan Elec Produ. 282.78 +5.39 +1.94%
Up
31.58%
Down
68.42%
6 13
Taiwan Computer a. 261.36 +13.57 +5.48%
Up
21.15%
Down
76.92%
Unchanged
1.92%
11 40
Taiwan Electronic. 5,887.47 +218.12 +3.85%
Up
30.42%
Down
66.04%
Unchanged
3.54%
129 280
Taiwan Oil Gas an. 99.17 +0.04 +0.04%
Down
87.50%
Unchanged
12.50%
0 7
Taiwan Informatio. 193.69 +2.99 +1.57%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Plastic & . 762.76 +0.97 +0.13%
Up
40.96%
Down
56.63%
Unchanged
2.41%
34 47
Taiwan Other Elec. 142.05 +8.42 +6.30%
Up
30.30%
Down
63.64%
Unchanged
6.06%
10 21
Taiwan Non-Electr. 19,432.87 +91.48 +0.47%
Up
42.38%
Down
54.48%
Unchanged
3.14%
189 243
Taiwan Optoelectr. 36.77 +0.52 +1.43%
Up
36.07%
Down
60.66%
Unchanged
3.28%
22 37
Taiwan Semi condu. 506.35 +18.65 +3.82%
Up
29.51%
Down
67.21%
Unchanged
3.28%
18 41
Taiwan Cement/Gla. 595.96 -3.33 -0.56%
Up
45.45%
Down
54.55%
5 6
Taiwan Constructi. 562.34 -0.48 -0.09%
Up
61.70%
Down
36.17%
Unchanged
2.13%
29 17
Taiwan Non-Financ. 17,615.62 +519.39 +3.04%
Up
37.94%
Down
58.58%
Unchanged
3.48%
294 454
Taiwan Automobile. 403.32 +2.09 +0.52%
Up
14.29%
Down
85.71%
1 6
Taiwan Chemical 166.43 +2.55 +1.56%
Up
46.15%
Down
50.00%
Unchanged
3.85%
12 13
Trading & Consume. 291.26 +0.57 +0.20%
Up
47.06%
Down
52.94%
8 9
Taiwan Electronic. 1,044.61 +38.97 +3.88%
Up
30.00%
Down
66.39%
Unchanged
3.61%
108 239
Taiwan Electrics 122.10 +0.97 +0.80%
Up
14.29%
Down
85.71%
2 12
Taiwan Machinery 460.98 +16.38 +3.68%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
Taiwan Transport 161.85 +3.66 +2.31%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
Taiwan Finance 1,814.43 +0.97 +0.05%
Up
9.68%
Down
90.32%
3 28
Taiwan Plastic 190.71 -0.71 -0.37%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
Taiwan Textile 630.19 +0.74 +0.12%
Up
62.79%
Down
34.88%
Unchanged
2.33%
27 15
Taiwan Cement 156.14 -1.14 -0.72%
Up
71.43%
Down
28.57%
5 2
Taiwan Others 367.61 +1.24 +0.34%
Up
54.35%
Down
43.48%
Unchanged
2.17%
25 20
Taiwan Rubber 279.22 -2.94 -1.04%
Up
45.45%
Down
54.55%
5 6
Taiwan Glass 48.61 +0.33 +0.68%
Down
100.00%
0 4
Taiwan Hotel 132.87 +2.36 +1.81%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Taiwan Paper 346.16 -2.44 -0.70%
Up
66.67%
Down
33.33%
4 2
Taiwan Steel 143.59 -0.15 -0.10%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
Taiwan Food 2,122.34 -22.26 -1.04%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
Continue with Google
or
Sign up with Email