Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 17,465.10 | +534.73 | +3.16% | 33 | 15 | |
| Taiwan Weighted | 20,787.64 | +552.61 | +2.73% | 669 | 119 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 40.25 | 39.45 | 40.40 | 39.75 | +2.42% | 83.66M | 02/05 | ||
| Hon Hai Precision | 147.50 | 146.00 | 148.00 | 144.00 | +4.24% | 59.86M | 02/05 | ||
| KGI Financial Holdi. | 16.45 | 17.15 | 16.55 | 16.25 | -0.30% | 48.57M | 02/05 | ||
| Taiwan Semicon | 950.00 | 910.00 | 950.00 | 932.00 | +4.63% | 47.36M | 02/05 | ||
| TSFHC | 16.45 | 17.20 | 16.65 | 16.25 | -1.50% | 46.21M | 02/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 354.00 | +20.50 | +6.15% | |
| QCI | 251.00 | +12.50 | +5.24% | |
| Taiwan Semicon | 950.00 | +42.00 | +4.63% | |
| YMTC | 70.90 | +2.90 | +4.26% | |
| Hon Hai Precision | 147.50 | +6.00 | +4.24% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 68.50 | +1.35 | +2.01% | 20 | 3 | |
| Taiwan Electronic. | 202.62 | +7.72 | +3.96% | 76 | 12 | |
| Taiwan Non-Financ. | 13,469.87 | +240.82 | +1.82% | 355 | 50 | |
| Taiwan Chemical/B. | 124.83 | +2.57 | +2.10% | 39 | 8 | |
| Taiwan Communicat. | 160.11 | +0.72 | +0.45% | 21 | 11 | |
| Taiwan Elec Produ. | 238.27 | +2.04 | +0.86% | 17 | 2 | |
| Taiwan Computer a. | 242.92 | +8.82 | +3.77% | 45 | 7 | |
| Taiwan Electronic. | 6,288.42 | +206.93 | +3.40% | 347 | 67 | |
| Taiwan Oil Gas an. | 53.80 | +1.22 | +2.32% | 5 | 3 | |
| Taiwan Informatio. | 220.07 | +2.35 | +1.08% | 7 | 3 | |
| Taiwan Plastic & . | 569.34 | +9.89 | +1.77% | 70 | 9 | |
| Taiwan Other Elec. | 142.14 | +5.61 | +4.11% | 29 | 4 | |
| Taiwan Non-Electr. | 18,182.06 | +230.02 | +1.28% | 374 | 62 | |
| Taiwan Optoelectr. | 34.60 | +0.29 | +0.85% | 47 | 11 | |
| Taiwan Semi condu. | 580.88 | +20.16 | +3.60% | 53 | 7 | |
| Taiwan Cement/Gla. | 568.42 | +4.89 | +0.87% | 10 | 1 | |
| Taiwan Constructi. | 520.02 | +18.03 | +3.59% | 47 | 0 | |
| Taiwan Non-Financ. | 18,012.61 | +531.33 | +3.04% | 650 | 107 | |
| Taiwan Automobile. | 357.87 | +2.07 | +0.58% | 5 | 2 | |
| Taiwan Chemical | 153.36 | +3.40 | +2.27% | 19 | 5 | |
| Trading & Consume. | 265.80 | +1.43 | +0.54% | 14 | 2 | |
| Taiwan Electronic. | 1,129.33 | +37.00 | +3.39% | 295 | 57 | |
| Taiwan Electrics | 81.27 | +2.33 | +2.95% | 14 | 0 | |
| Taiwan Machinery | 353.18 | +14.17 | +4.18% | 38 | 10 | |
| Taiwan Transport | 190.60 | +4.28 | +2.30% | 18 | 0 | |
| Taiwan Finance | 2,030.13 | +7.38 | +0.36% | 19 | 12 | |
| Taiwan Plastic | 103.72 | +0.20 | +0.19% | 20 | 1 | |
| Taiwan Textile | 543.83 | +7.13 | +1.33% | 37 | 5 | |
| Taiwan Cement | 150.91 | +1.46 | +0.98% | 6 | 1 | |
| Taiwan Others | 293.56 | +3.44 | +1.19% | 35 | 9 | |
| Taiwan Rubber | 257.40 | +4.07 | +1.61% | 11 | 0 | |
| Taiwan Glass | 42.14 | +0.91 | +2.21% | 4 | 0 | |
| Taiwan Hotel | 114.90 | +2.24 | +1.99% | 13 | 2 | |
| Taiwan Paper | 253.90 | +8.18 | +3.33% | 6 | 0 | |
| Taiwan Steel | 123.37 | +1.37 | +1.12% | 24 | 4 | |
| Taiwan Food | 2,055.05 | +34.46 | +1.71% | 19 | 3 |