
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 250.310 | 250.310 | 250.310 | 244.850 | 2.23% |
Aug 07, 2025 | 244.850 | 244.850 | 244.850 | 236.790 | 3.40% |
Aug 06, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -0.08% |
Aug 05, 2025 | 236.980 | 236.980 | 236.980 | 232.120 | 2.09% |
Aug 04, 2025 | 232.120 | 232.120 | 236.420 | 232.120 | -1.82% |
Aug 01, 2025 | 236.420 | 236.420 | 236.880 | 236.420 | -0.19% |
Jul 31, 2025 | 236.880 | 236.880 | 236.880 | 229.390 | 3.27% |
Jul 30, 2025 | 229.390 | 229.390 | 229.390 | 229.320 | 0.03% |
Jul 29, 2025 | 229.320 | 229.320 | 230.520 | 229.320 | -0.52% |
Jul 28, 2025 | 230.520 | 230.520 | 230.520 | 227.430 | 1.36% |
Jul 25, 2025 | 227.430 | 227.430 | 227.430 | 227.260 | 0.07% |
Jul 24, 2025 | 227.260 | 227.260 | 227.260 | 225.650 | 0.71% |
Jul 23, 2025 | 225.650 | 225.650 | 225.650 | 224.120 | 0.68% |
Jul 22, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -2.47% |
Jul 21, 2025 | 229.790 | 229.790 | 229.790 | 229.790 | -1.56% |
Jul 18, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | 2.09% |
Jul 17, 2025 | 228.640 | 228.640 | 228.860 | 228.640 | -0.10% |
Jul 16, 2025 | 228.860 | 228.860 | 228.860 | 227.640 | 0.54% |
Jul 15, 2025 | 227.640 | 227.640 | 227.640 | 222.920 | 2.12% |
Jul 14, 2025 | 222.920 | 222.920 | 222.920 | 222.920 | -2.05% |
Jul 11, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | -0.63% |
Jul 10, 2025 | 229.030 | 229.030 | 229.030 | 227.430 | 0.70% |
Highest: 250.310 | Lowest: 222.920 | Difference: 27.390 | Average: 231.633 | Change %: 10.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review