
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 204.920 | 204.920 | 207.120 | 204.920 | -1.06% |
Jun 05, 2025 | 207.120 | 207.120 | 207.120 | 206.510 | 0.30% |
Jun 04, 2025 | 206.510 | 206.510 | 206.510 | 203.640 | 1.41% |
Jun 03, 2025 | 203.640 | 203.640 | 203.640 | 200.790 | 1.42% |
Jun 02, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -1.96% |
May 29, 2025 | 204.800 | 204.800 | 204.800 | 201.320 | 1.73% |
May 28, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.89% |
May 27, 2025 | 199.540 | 199.540 | 200.770 | 199.540 | -0.61% |
May 26, 2025 | 200.770 | 200.770 | 201.330 | 200.770 | -0.28% |
May 23, 2025 | 201.330 | 201.330 | 202.840 | 201.330 | -0.74% |
May 22, 2025 | 202.840 | 202.840 | 203.600 | 202.840 | -0.37% |
May 21, 2025 | 203.600 | 203.600 | 203.600 | 199.120 | 2.25% |
May 20, 2025 | 199.120 | 199.120 | 199.120 | 198.010 | 0.56% |
May 19, 2025 | 198.010 | 198.010 | 204.220 | 198.010 | -3.04% |
May 16, 2025 | 204.220 | 204.220 | 204.220 | 203.370 | 0.42% |
May 15, 2025 | 203.370 | 203.370 | 203.920 | 203.370 | -0.27% |
May 14, 2025 | 203.920 | 203.920 | 203.920 | 198.180 | 2.90% |
May 13, 2025 | 198.180 | 198.180 | 198.180 | 196.700 | 0.75% |
May 12, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | 1.20% |
May 09, 2025 | 194.360 | 194.360 | 194.360 | 191.160 | 1.67% |
May 08, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | 1.63% |
May 07, 2025 | 188.090 | 188.090 | 189.970 | 188.090 | -0.99% |
Highest: 207.120 | Lowest: 188.090 | Difference: 19.030 | Average: 200.650 | Change %: 7.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review