
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 267.330 | 267.330 | 267.330 | 267.330 | 2.32% |
Aug 28, 2025 | 261.260 | 261.260 | 261.260 | 261.260 | -0.79% |
Aug 27, 2025 | 263.350 | 263.350 | 263.350 | 259.300 | 1.56% |
Aug 26, 2025 | 259.300 | 259.300 | 259.300 | 256.210 | 1.21% |
Aug 25, 2025 | 256.210 | 256.210 | 256.210 | 249.280 | 2.78% |
Aug 22, 2025 | 249.280 | 249.280 | 250.970 | 249.280 | -0.67% |
Aug 21, 2025 | 250.970 | 250.970 | 250.970 | 250.970 | 2.93% |
Aug 20, 2025 | 243.820 | 243.820 | 258.420 | 243.820 | -5.65% |
Aug 19, 2025 | 258.420 | 258.420 | 258.420 | 258.420 | -2.67% |
Aug 18, 2025 | 265.520 | 265.520 | 265.520 | 258.730 | 2.62% |
Aug 15, 2025 | 258.730 | 258.730 | 258.730 | 257.510 | 0.47% |
Aug 14, 2025 | 257.510 | 257.510 | 257.510 | 257.510 | 0.23% |
Aug 13, 2025 | 256.910 | 256.910 | 256.910 | 253.660 | 1.28% |
Aug 12, 2025 | 253.660 | 253.660 | 253.660 | 253.660 | 0.24% |
Aug 11, 2025 | 253.060 | 253.060 | 253.060 | 250.310 | 1.10% |
Aug 08, 2025 | 250.310 | 250.310 | 250.310 | 244.850 | 2.23% |
Aug 07, 2025 | 244.850 | 244.850 | 244.850 | 236.790 | 3.40% |
Aug 06, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -0.08% |
Aug 05, 2025 | 236.980 | 236.980 | 236.980 | 232.120 | 2.09% |
Aug 04, 2025 | 232.120 | 232.120 | 236.420 | 232.120 | -1.82% |
Aug 01, 2025 | 236.420 | 236.420 | 236.880 | 236.420 | -0.19% |
Jul 31, 2025 | 236.880 | 236.880 | 236.880 | 229.390 | 3.27% |
Highest: 267.330 | Lowest: 229.390 | Difference: 37.940 | Average: 251.349 | Change %: 16.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review