
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 219.620 | 219.620 | 219.620 | 218.910 | 0.32% |
Jun 26, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -0.72% |
Jun 25, 2025 | 220.490 | 220.490 | 220.490 | 216.860 | 1.67% |
Jun 24, 2025 | 216.860 | 216.860 | 216.860 | 211.210 | 2.68% |
Jun 23, 2025 | 211.210 | 211.210 | 211.210 | 211.210 | -0.15% |
Jun 20, 2025 | 211.530 | 211.530 | 213.420 | 211.530 | -0.89% |
Jun 19, 2025 | 213.420 | 213.420 | 215.710 | 213.420 | -1.06% |
Jun 18, 2025 | 215.710 | 215.710 | 217.390 | 215.710 | -0.77% |
Jun 17, 2025 | 217.390 | 217.390 | 217.390 | 217.040 | 0.16% |
Jun 16, 2025 | 217.040 | 217.040 | 217.700 | 217.040 | -0.30% |
Jun 13, 2025 | 217.700 | 217.700 | 217.700 | 217.660 | 0.02% |
Jun 12, 2025 | 217.660 | 217.660 | 217.660 | 217.130 | 0.24% |
Jun 11, 2025 | 217.130 | 217.130 | 217.130 | 213.540 | 1.68% |
Jun 10, 2025 | 213.540 | 213.540 | 213.540 | 207.280 | 3.02% |
Jun 09, 2025 | 207.280 | 207.280 | 207.280 | 207.280 | 1.15% |
Jun 06, 2025 | 204.920 | 204.920 | 207.120 | 204.920 | -1.06% |
Jun 05, 2025 | 207.120 | 207.120 | 207.120 | 206.510 | 0.30% |
Jun 04, 2025 | 206.510 | 206.510 | 206.510 | 203.640 | 1.41% |
Jun 03, 2025 | 203.640 | 203.640 | 203.640 | 200.790 | 1.42% |
Jun 02, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -1.96% |
May 29, 2025 | 204.800 | 204.800 | 204.800 | 201.320 | 1.73% |
May 28, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.89% |
Highest: 220.490 | Lowest: 200.790 | Difference: 19.700 | Average: 212.027 | Change %: 10.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review