Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Allianz Global Investors Taiwan Technology Fund (0P00006A9Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
267.330 +6.070    +2.32%
29/08 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Allianz Global Investors Taiwan Ltd
ISIN:  TW000T3604Y3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 56.12B
Allianz Global Investors Taiwan Technology Fund 267.330 +6.070 +2.32%

0P00006A9Z Historical Data

 
Get free historical data for 0P00006A9Z fund. You'll find the end of day price of the Allianz Global Investors Taiwan Technology Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 267.330 267.330 267.330 267.330 2.32%
Aug 28, 2025 261.260 261.260 261.260 261.260 -0.79%
Aug 27, 2025 263.350 263.350 263.350 259.300 1.56%
Aug 26, 2025 259.300 259.300 259.300 256.210 1.21%
Aug 25, 2025 256.210 256.210 256.210 249.280 2.78%
Aug 22, 2025 249.280 249.280 250.970 249.280 -0.67%
Aug 21, 2025 250.970 250.970 250.970 250.970 2.93%
Aug 20, 2025 243.820 243.820 258.420 243.820 -5.65%
Aug 19, 2025 258.420 258.420 258.420 258.420 -2.67%
Aug 18, 2025 265.520 265.520 265.520 258.730 2.62%
Aug 15, 2025 258.730 258.730 258.730 257.510 0.47%
Aug 14, 2025 257.510 257.510 257.510 257.510 0.23%
Aug 13, 2025 256.910 256.910 256.910 253.660 1.28%
Aug 12, 2025 253.660 253.660 253.660 253.660 0.24%
Aug 11, 2025 253.060 253.060 253.060 250.310 1.10%
Aug 08, 2025 250.310 250.310 250.310 244.850 2.23%
Aug 07, 2025 244.850 244.850 244.850 236.790 3.40%
Aug 06, 2025 236.790 236.790 236.790 236.790 -0.08%
Aug 05, 2025 236.980 236.980 236.980 232.120 2.09%
Aug 04, 2025 232.120 232.120 236.420 232.120 -1.82%
Aug 01, 2025 236.420 236.420 236.880 236.420 -0.19%
Jul 31, 2025 236.880 236.880 236.880 229.390 3.27%
Highest: 267.330 Lowest: 229.390 Difference: 37.940 Average: 251.349 Change %: 16.540
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006A9Z Comments

Write your thoughts about Allianz Global Investors Taiwan Technology Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email