
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 15.944 | 15.944 | 15.944 | 15.944 | -0.07% |
Jul 08, 2022 | 15.955 | 15.955 | 15.955 | 15.955 | 0.29% |
Jul 07, 2022 | 15.909 | 15.909 | 15.909 | 15.909 | 0.76% |
Jul 06, 2022 | 15.789 | 15.789 | 15.789 | 15.789 | 0.53% |
Jul 05, 2022 | 15.707 | 15.707 | 15.707 | 15.707 | -0.64% |
Jul 04, 2022 | 15.808 | 15.808 | 15.808 | 15.808 | 0.11% |
Jul 01, 2022 | 15.791 | 15.791 | 15.791 | 15.791 | 0.05% |
Jun 30, 2022 | 15.784 | 15.784 | 15.784 | 15.784 | -0.71% |
Jun 29, 2022 | 15.897 | 15.897 | 15.897 | 15.897 | -0.04% |
Jun 28, 2022 | 15.904 | 15.904 | 15.904 | 15.904 | 0.01% |
Jun 27, 2022 | 15.903 | 15.903 | 15.903 | 15.903 | 0.54% |
Jun 24, 2022 | 15.817 | 15.817 | 15.817 | 15.817 | 1.11% |
Jun 23, 2022 | 15.644 | 15.644 | 15.644 | 15.644 | -0.23% |
Jun 22, 2022 | 15.680 | 15.680 | 15.680 | 15.680 | 0.01% |
Jun 21, 2022 | 15.678 | 15.678 | 15.678 | 15.678 | 0.20% |
Jun 20, 2022 | 15.647 | 15.647 | 15.647 | 15.647 | 0.44% |
Jun 17, 2022 | 15.578 | 15.578 | 15.578 | 15.578 | -0.27% |
Jun 16, 2022 | 15.621 | 15.621 | 15.621 | 15.621 | -0.83% |
Jun 15, 2022 | 15.753 | 15.753 | 15.753 | 15.753 | 0.71% |
Jun 14, 2022 | 15.642 | 15.642 | 15.642 | 15.642 | -1.23% |
Highest: 15.955 | Lowest: 15.578 | Difference: 0.376 | Average: 15.772 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review